OMH SCIENCE Group Co Ltd Recent Share Price (SHE:300486)

SHE:300486 - Omh Science Group Co Ltd OMH SCIENCE Group Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2020	CNY	13.9733	14.8067	13.8667	14.48	14.48	+0.587 (+4.22%)	4,677,502
17 Jul 2020	CNY	13.8267	13.9333	13.4067	13.8933	13.8933	+0.033 (+0.24%)	1,923,225
16 Jul 2020	CNY	14.14	14.14	13.4533	13.86	13.86	-0.267 (-1.89%)	4,168,300
15 Jul 2020	CNY	13.8667	14.3133	13.7533	14.1267	14.1267	+0.18 (+1.29%)	3,634,575
14 Jul 2020	CNY	14.0333	14.1733	13.6667	13.9467	13.9467	-0.087 (-0.62%)	3,024,733
13 Jul 2020	CNY	13.52	14.1333	13.4333	14.0333	14.0333	+0.587 (+4.36%)	3,777,511
10 Jul 2020	CNY	13.4	13.56	13.32	13.4467	13.4467	+0.06 (+0.45%)	3,284,950
9 Jul 2020	CNY	13.4667	13.56	13.2067	13.3867	13.3867	-0.06 (-0.45%)	4,000,659
8 Jul 2020	CNY	13.2133	13.48	13.14	13.4467	13.4467	+0.22 (+1.66%)	2,885,955
7 Jul 2020	CNY	12.96	13.3533	12.9	13.2267	13.2267	+0.273 (+2.11%)	3,365,190
6 Jul 2020	CNY	12.78	13.0267	12.54	12.9533	12.9533	+0.36 (+2.86%)	3,315,381
3 Jul 2020	CNY	12.3933	12.7667	12.3467	12.5933	12.5933	+0.167 (+1.34%)	2,093,025
2 Jul 2020	CNY	12.2	12.4333	12.1867	12.4267	12.4267	+0.16 (+1.30%)	1,757,121
1 Jul 2020	CNY	12.4267	12.4667	12.2067	12.2667	12.2667	-0.213 (-1.71%)	1,761,675
30 Jun 2020	CNY	12.42	12.5933	12.1333	12.48	12.48	+0.033 (+0.27%)	4,185,363
29 Jun 2020	CNY	13.18	13.18	12.3	12.4467	12.4467	-0.887 (-6.65%)	5,594,491
24 Jun 2020	CNY	13.26	14.3667	12.68	13.3333	13.3333	+0.12 (+0.91%)	7,765,104
23 Jun 2020	CNY	13.2067	13.3933	13.0333	13.2133	13.2133	+0.013 (+0.10%)	1,677,516
22 Jun 2020	CNY	13.22	13.3133	13	13.2	13.2	-0.007 (-0.05%)	2,600,700
19 Jun 2020	CNY	12.9867	13.3067	12.9467	13.2067	13.2067	+0.207 (+1.59%)	2,177,463
18 Jun 2020	CNY	12.9933	13.0333	12.6933	13	13	+0.14 (+1.09%)	1,935,096
17 Jun 2020	CNY	12.9	12.98	12.7133	12.86	12.86	-0.02 (-0.16%)	1,421,928
16 Jun 2020	CNY	12.8533	12.9733	12.7733	12.88	12.88	+0.053 (+0.42%)	1,700,467
15 Jun 2020	CNY	13.1333	13.1867	12.7067	12.8267	12.8267	-0.307 (-2.33%)	2,339,475
12 Jun 2020	CNY	13.0733	13.3	12.8667	13.1333	13.1333	-0.227 (-1.70%)	1,882,575
11 Jun 2020	CNY	13.2867	13.7733	13.0733	13.36	13.36	+0.073 (+0.55%)	2,897,917
10 Jun 2020	CNY	13.28	13.46	13	13.2867	13.2867	+0.06 (+0.45%)	1,427,544
9 Jun 2020	CNY	13.2133	13.32	12.9	13.2267	13.2267	+0.053 (+0.41%)	1,340,866
8 Jun 2020	CNY	13.22	13.46	13.1467	13.1733	13.1733	-0.293 (-2.18%)	2,189,652
5 Jun 2020	CNY	12.9933	13.52	12.8333	13.4667	13.4667	+0.393 (+3.01%)	4,237,432