| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 11.2844 | 11.4 | 10.8889 | 11.3244 | 11.3244 | +0.196 (+1.76%) | 1,952,887 |
| 17 Apr 2020 | CNY | 11.2444 | 11.4 | 11.0578 | 11.1289 | 11.1289 | -0.173 (-1.53%) | 2,249,100 |
| 16 Apr 2020 | CNY | 11.0533 | 11.3778 | 11.0533 | 11.3022 | 11.3022 | +0.133 (+1.19%) | 1,854,900 |
| 15 Apr 2020 | CNY | 11.1111 | 11.5333 | 11.0222 | 11.1689 | 11.1689 | +0.138 (+1.25%) | 2,847,150 |
| 14 Apr 2020 | CNY | 10.7911 | 11.0933 | 10.7911 | 11.0311 | 11.0311 | +0.129 (+1.18%) | 1,492,596 |
| 13 Apr 2020 | CNY | 10.7689 | 10.9689 | 10.5111 | 10.9022 | 10.9022 | +0.031 (+0.29%) | 1,390,448 |
| 10 Apr 2020 | CNY | 11.0667 | 11.16 | 10.7156 | 10.8711 | 10.8711 | -0.169 (-1.53%) | 1,328,175 |
| 9 Apr 2020 | CNY | 10.5778 | 11.0978 | 10.5778 | 11.04 | 11.04 | +0.369 (+3.46%) | 1,857,375 |
| 8 Apr 2020 | CNY | 10.6622 | 10.8533 | 10.5467 | 10.6711 | 10.6711 | +0.018 (+0.17%) | 1,355,269 |
| 7 Apr 2020 | CNY | 10.2667 | 10.7111 | 10.2044 | 10.6533 | 10.6533 | +0.502 (+4.95%) | 1,661,269 |
| 3 Apr 2020 | CNY | 10.32 | 10.4222 | 10.0356 | 10.1511 | 10.1511 | -0.151 (-1.47%) | 1,191,375 |
| 2 Apr 2020 | CNY | 10.0667 | 10.3378 | 9.7822 | 10.3022 | 10.3022 | +0.222 (+2.20%) | 1,939,295 |
| 1 Apr 2020 | CNY | 10.5778 | 10.5778 | 10.0356 | 10.08 | 10.08 | -0.476 (-4.51%) | 3,233,250 |
| 31 Mar 2020 | CNY | 10.9111 | 11 | 10.4889 | 10.5556 | 10.5556 | -0.413 (-3.77%) | 2,632,725 |
| 30 Mar 2020 | CNY | 11.5156 | 11.5156 | 10.8178 | 10.9689 | 10.9689 | -0.351 (-3.10%) | 2,161,820 |
| 27 Mar 2020 | CNY | 11.4044 | 11.4044 | 11.2444 | 11.32 | 11.32 | +0.058 (+0.51%) | 1,089,675 |
| 26 Mar 2020 | CNY | 11.4222 | 11.4222 | 11.24 | 11.2622 | 11.2622 | -0.049 (-0.43%) | 1,344,600 |
| 25 Mar 2020 | CNY | 11.4 | 11.5467 | 11.2444 | 11.3111 | 11.3111 | +0.071 (+0.63%) | 2,427,075 |
| 24 Mar 2020 | CNY | 11.2889 | 11.2889 | 11.04 | 11.24 | 11.24 | +0.129 (+1.16%) | 2,254,803 |
| 23 Mar 2020 | CNY | 10.7556 | 11.2356 | 10.6133 | 11.1111 | 11.1111 | +0.044 (+0.40%) | 3,006,675 |
| 20 Mar 2020 | CNY | 11.0578 | 11.1556 | 10.8533 | 11.0667 | 11.0667 | +0.169 (+1.55%) | 1,804,927 |
| 19 Mar 2020 | CNY | 10.8 | 11.0622 | 10.6444 | 10.8978 | 10.8978 | -0.08 (-0.73%) | 3,200,602 |
| 18 Mar 2020 | CNY | 11.2089 | 11.2756 | 10.8089 | 10.9778 | 10.9778 | -0.044 (-0.40%) | 2,642,625 |
| 17 Mar 2020 | CNY | 11.9111 | 11.9111 | 10.72 | 11.0222 | 11.0222 | -0.889 (-7.46%) | 5,896,296 |
| 16 Mar 2020 | CNY | 12.2667 | 12.5111 | 11.6 | 11.9111 | 11.9111 | -0.347 (-2.83%) | 4,441,531 |
| 13 Mar 2020 | CNY | 11.6533 | 12.2622 | 11.5778 | 12.2578 | 12.2578 | +0.169 (+1.40%) | 3,684,429 |
| 12 Mar 2020 | CNY | 12.2222 | 12.4444 | 12 | 12.0889 | 12.0889 | -0.333 (-2.68%) | 3,543,585 |
| 11 Mar 2020 | CNY | 12.5556 | 12.7556 | 12.2844 | 12.4222 | 12.4222 | -0.089 (-0.71%) | 3,791,700 |
| 10 Mar 2020 | CNY | 11.7333 | 12.5333 | 11.7022 | 12.5111 | 12.5111 | +0.6 (+5.04%) | 6,215,978 |
| 9 Mar 2020 | CNY | 11.8889 | 12.2578 | 11.5778 | 11.9111 | 11.9111 | -0.178 (-1.47%) | 3,872,697 |
