| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | CNY | 7.31 | 7.35 | 7.25 | 7.34 | 7.34 | +0.08 (+1.10%) | 6,839,950 |
| 14 Nov 2023 | CNY | 7.24 | 7.27 | 7.19 | 7.26 | 7.26 | +0.03 (+0.41%) | 6,328,500 |
| 13 Nov 2023 | CNY | 7.15 | 7.25 | 7.15 | 7.23 | 7.23 | +0.1 (+1.40%) | 7,883,550 |
| 10 Nov 2023 | CNY | 7.12 | 7.22 | 7.08 | 7.13 | 7.13 | -0.02 (-0.28%) | 5,691,525 |
| 9 Nov 2023 | CNY | 7.18 | 7.23 | 7.12 | 7.15 | 7.15 | -0.04 (-0.56%) | 6,072,350 |
| 8 Nov 2023 | CNY | 7.23 | 7.31 | 7.14 | 7.19 | 7.19 | -0.05 (-0.69%) | 8,526,250 |
| 7 Nov 2023 | CNY | 7.26 | 7.28 | 7.15 | 7.24 | 7.24 | -0.02 (-0.28%) | 7,821,975 |
| 6 Nov 2023 | CNY | 7.22 | 7.28 | 7.15 | 7.26 | 7.26 | +0.1 (+1.40%) | 7,761,925 |
| 3 Nov 2023 | CNY | 6.92 | 7.32 | 6.9 | 7.16 | 7.16 | +0.31 (+4.53%) | 15,156,673 |
| 2 Nov 2023 | CNY | 6.96 | 7.02 | 6.84 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,911,920 |
| 1 Nov 2023 | CNY | 6.89 | 7.02 | 6.84 | 6.95 | 6.95 | +0.06 (+0.87%) | 4,205,700 |
| 31 Oct 2023 | CNY | 6.99 | 7.06 | 6.81 | 6.89 | 6.89 | -0.11 (-1.57%) | 5,873,175 |
| 30 Oct 2023 | CNY | 6.96 | 7.03 | 6.91 | 7 | 7 | +0.02 (+0.29%) | 5,914,598 |
| 27 Oct 2023 | CNY | 7.02 | 7.03 | 6.93 | 6.98 | 6.98 | -0.05 (-0.71%) | 6,739,800 |
| 26 Oct 2023 | CNY | 6.85 | 7.05 | 6.75 | 7.03 | 7.03 | +0.14 (+2.03%) | 7,556,893 |
| 25 Oct 2023 | CNY | 6.76 | 6.98 | 6.74 | 6.89 | 6.89 | +0.16 (+2.38%) | 9,112,323 |
| 24 Oct 2023 | CNY | 6.79 | 6.81 | 6.6 | 6.73 | 6.73 | +0.02 (+0.30%) | 9,652,275 |
| 23 Oct 2023 | CNY | 7.19 | 7.19 | 6.64 | 6.71 | 6.71 | -1.07 (-13.75%) | 17,364,884 |
| 20 Oct 2023 | CNY | 7.79 | 7.92 | 7.7 | 7.78 | 7.78 | -0.01 (-0.13%) | 6,176,241 |
| 19 Oct 2023 | CNY | 7.75 | 7.87 | 7.7 | 7.79 | 7.79 | +0.09 (+1.17%) | 6,347,425 |
| 18 Oct 2023 | CNY | 7.87 | 7.87 | 7.69 | 7.7 | 7.7 | -0.19 (-2.41%) | 6,478,675 |
| 17 Oct 2023 | CNY | 8 | 8.01 | 7.81 | 7.89 | 7.89 | -0.12 (-1.50%) | 6,774,620 |
| 16 Oct 2023 | CNY | 8.13 | 8.19 | 7.95 | 8.01 | 8.01 | -0.18 (-2.20%) | 9,501,775 |
| 13 Oct 2023 | CNY | 8.13 | 8.28 | 8.13 | 8.19 | 8.19 | -0.01 (-0.12%) | 8,840,750 |
| 12 Oct 2023 | CNY | 8.37 | 8.37 | 8.17 | 8.2 | 8.2 | -0.17 (-2.03%) | 13,222,095 |
| 11 Oct 2023 | CNY | 8.55 | 8.58 | 8.3 | 8.37 | 8.37 | -0.23 (-2.67%) | 18,022,725 |
| 10 Oct 2023 | CNY | 8.54 | 8.83 | 8.52 | 8.6 | 8.6 | -0.05 (-0.58%) | 22,418,143 |
| 9 Oct 2023 | CNY | 8.46 | 8.83 | 8.26 | 8.65 | 8.65 | +0.08 (+0.93%) | 30,536,550 |
| 28 Sep 2023 | CNY | 9.49 | 9.49 | 8.42 | 8.57 | 8.57 | -0.32 (-3.60%) | 34,887,309 |
| 27 Sep 2023 | CNY | 7.95 | 9.43 | 7.9 | 8.89 | 8.89 | +1 (+12.67%) | 42,143,675 |
