| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | CNY | 14.4533 | 14.56 | 13.2489 | 13.2489 | 13.2489 | -1.471 (-9.99%) | 5,753,922 |
| 26 Feb 2016 | CNY | 15.2444 | 15.5867 | 14.3022 | 14.72 | 14.72 | -0.676 (-4.39%) | 7,107,160 |
| 25 Feb 2016 | CNY | 17.1467 | 17.1467 | 15.3956 | 15.3956 | 15.3956 | -1.711 (-10.00%) | 11,687,886 |
| 24 Feb 2016 | CNY | 16.8044 | 17.1422 | 16.2978 | 17.1067 | 17.1067 | +0.085 (+0.50%) | 7,542,488 |
| 23 Feb 2016 | CNY | 17.5467 | 17.5511 | 16.7511 | 17.0222 | 17.0222 | -0.289 (-1.67%) | 8,909,577 |
| 22 Feb 2016 | CNY | 17.5556 | 18.3689 | 17.28 | 17.3111 | 17.3111 | +0.302 (+1.78%) | 11,320,636 |
| 19 Feb 2016 | CNY | 16.5467 | 17.7733 | 16.3644 | 17.0089 | 17.0089 | +0.231 (+1.38%) | 11,403,571 |
| 18 Feb 2016 | CNY | 17.1067 | 17.5556 | 16.3511 | 16.7778 | 16.7778 | +0.382 (+2.33%) | 15,902,016 |
| 17 Feb 2016 | CNY | 15.4089 | 16.3956 | 15.4044 | 16.3956 | 16.3956 | +1.489 (+9.99%) | 13,030,778 |
| 16 Feb 2016 | CNY | 13.7244 | 14.9067 | 13.6667 | 14.9067 | 14.9067 | +1.356 (+10.00%) | 9,041,530 |
| 15 Feb 2016 | CNY | 13.2133 | 13.76 | 13.1244 | 13.5511 | 13.5511 | -0.316 (-2.28%) | 4,337,709 |
| 5 Feb 2016 | CNY | 14.2 | 14.3867 | 13.8311 | 13.8667 | 13.8667 | -0.36 (-2.53%) | 5,018,510 |
| 4 Feb 2016 | CNY | 14.0533 | 14.4444 | 13.7778 | 14.2267 | 14.2267 | +0.289 (+2.07%) | 6,863,546 |
| 3 Feb 2016 | CNY | 13.3556 | 14.1022 | 13.3467 | 13.9378 | 13.9378 | +0.342 (+2.52%) | 7,310,904 |
| 2 Feb 2016 | CNY | 12.8889 | 13.7556 | 12.8489 | 13.5956 | 13.5956 | +0.516 (+3.94%) | 6,503,251 |
| 1 Feb 2016 | CNY | 12.6711 | 13.3111 | 11.6311 | 13.08 | 13.08 | +0.156 (+1.20%) | 7,075,397 |
| 29 Jan 2016 | CNY | 12.2222 | 13.16 | 11.9467 | 12.9244 | 12.9244 | +0.578 (+4.68%) | 6,666,687 |
| 28 Jan 2016 | CNY | 13.1556 | 13.5111 | 12.3467 | 12.3467 | 12.3467 | -1.373 (-10.01%) | 7,522,067 |
| 27 Jan 2016 | CNY | 14.3822 | 14.3822 | 12.7467 | 13.72 | 13.72 | -0.382 (-2.71%) | 7,194,019 |
| 26 Jan 2016 | CNY | 15.1111 | 15.2578 | 14.1022 | 14.1022 | 14.1022 | -1.565 (-9.99%) | 5,210,977 |
| 25 Jan 2016 | CNY | 16.2711 | 16.3467 | 15.4222 | 15.6667 | 15.6667 | -0.196 (-1.23%) | 4,253,676 |
| 22 Jan 2016 | CNY | 15.4489 | 16.1556 | 14.9156 | 15.8622 | 15.8622 | +0.755 (+5.00%) | 5,841,166 |
| 21 Jan 2016 | CNY | 16.4444 | 16.8756 | 15.0978 | 15.1067 | 15.1067 | -1.662 (-9.91%) | 7,445,452 |
| 20 Jan 2016 | CNY | 16.36 | 17.3289 | 16.2978 | 16.7689 | 16.7689 | +0.102 (+0.61%) | 8,064,139 |
| 19 Jan 2016 | CNY | 15.9556 | 16.7867 | 15.4889 | 16.6667 | 16.6667 | +0.511 (+3.16%) | 9,363,881 |
| 18 Jan 2016 | CNY | 14.4533 | 16.4 | 14.4444 | 16.1556 | 16.1556 | +1.244 (+8.35%) | 7,612,902 |
| 15 Jan 2016 | CNY | 14.4267 | 15.7511 | 14.3289 | 14.9111 | 14.9111 | +0.191 (+1.30%) | 8,356,349 |
| 14 Jan 2016 | CNY | 13.1556 | 14.8 | 13.1556 | 14.72 | 14.72 | +0.853 (+6.15%) | 5,455,743 |
| 13 Jan 2016 | CNY | 15.4667 | 15.6133 | 13.8 | 13.8667 | 13.8667 | -1.382 (-9.06%) | 5,842,820 |
| 12 Jan 2016 | CNY | 15.0222 | 15.7778 | 14.8889 | 15.2489 | 15.2489 | +0.182 (+1.21%) | 5,580,812 |
