| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | CNY | 16.0933 | 16.7022 | 15.0667 | 15.0667 | 15.0667 | -1.675 (-10.01%) | 5,088,573 |
| 8 Jan 2016 | CNY | 17.7778 | 17.9111 | 15.6533 | 16.7422 | 16.7422 | -0.489 (-2.84%) | 6,319,480 |
| 7 Jan 2016 | CNY | 18.4889 | 18.6622 | 17.2311 | 17.2311 | 17.2311 | -1.916 (-10.00%) | 1,466,550 |
| 6 Jan 2016 | CNY | 18.2489 | 19.2356 | 17.7778 | 19.1467 | 19.1467 | +0.898 (+4.92%) | 6,166,752 |
| 5 Jan 2016 | CNY | 18 | 19.8533 | 17.9467 | 18.2489 | 18.2489 | -1.693 (-8.49%) | 6,722,835 |
| 4 Jan 2016 | CNY | 22.1778 | 22.1778 | 19.9422 | 19.9422 | 19.9422 | -2.218 (-10.01%) | 4,581,263 |
| 31 Dec 2015 | CNY | 22.8978 | 23.5511 | 22.16 | 22.16 | 22.16 | -0.729 (-3.18%) | 5,499,024 |
| 30 Dec 2015 | CNY | 22.8267 | 23.0222 | 22.4 | 22.8889 | 22.8889 | +0.067 (+0.29%) | 4,502,589 |
| 29 Dec 2015 | CNY | 23.1111 | 23.5422 | 22.4178 | 22.8222 | 22.8222 | -0.658 (-2.80%) | 5,720,004 |
| 28 Dec 2015 | CNY | 23.8222 | 24.4444 | 23.4711 | 23.48 | 23.48 | -0.431 (-1.80%) | 8,217,607 |
| 25 Dec 2015 | CNY | 24.4089 | 25.1111 | 22.9111 | 23.9111 | 23.9111 | -0.524 (-2.15%) | 9,633,984 |
| 24 Dec 2015 | CNY | 23.3778 | 24.6667 | 23.0622 | 24.4356 | 24.4356 | +0.698 (+2.94%) | 9,108,843 |
| 23 Dec 2015 | CNY | 23.4622 | 25.1022 | 22.9822 | 23.7378 | 23.7378 | +0.227 (+0.96%) | 8,765,633 |
| 22 Dec 2015 | CNY | 23.0667 | 23.5556 | 22.8222 | 23.5111 | 23.5111 | +0.444 (+1.93%) | 4,894,575 |
| 21 Dec 2015 | CNY | 22.2444 | 23.2711 | 22.2444 | 23.0667 | 23.0667 | +0.356 (+1.57%) | 4,662,693 |
| 18 Dec 2015 | CNY | 23.3822 | 23.4667 | 22.5778 | 22.7111 | 22.7111 | -0.756 (-3.22%) | 5,351,559 |
| 17 Dec 2015 | CNY | 23.0267 | 23.8044 | 23.0133 | 23.4667 | 23.4667 | +0.733 (+3.23%) | 7,706,074 |
| 16 Dec 2015 | CNY | 22.3111 | 23.4133 | 22.2578 | 22.7333 | 22.7333 | +0.4 (+1.79%) | 5,095,926 |
| 15 Dec 2015 | CNY | 22.72 | 22.9911 | 22.1778 | 22.3333 | 22.3333 | -0.373 (-1.64%) | 4,129,787 |
| 14 Dec 2015 | CNY | 21.6889 | 22.7778 | 21.3289 | 22.7067 | 22.7067 | +0.773 (+3.53%) | 4,638,996 |
| 11 Dec 2015 | CNY | 22.3689 | 22.8133 | 21.8444 | 21.9333 | 21.9333 | -0.436 (-1.95%) | 3,605,298 |
| 10 Dec 2015 | CNY | 22.9556 | 23.4133 | 22.2089 | 22.3689 | 22.3689 | -0.751 (-3.25%) | 6,444,195 |
| 9 Dec 2015 | CNY | 23.7244 | 23.9556 | 23.0222 | 23.12 | 23.12 | -1.089 (-4.50%) | 8,631,621 |
| 8 Dec 2015 | CNY | 23.5556 | 25.1111 | 23.3778 | 24.2089 | 24.2089 | +0.529 (+2.23%) | 11,218,288 |
| 7 Dec 2015 | CNY | 23.6889 | 23.9422 | 23.2489 | 23.68 | 23.68 | +0.08 (+0.34%) | 7,023,433 |
| 4 Dec 2015 | CNY | 24.0356 | 24.5333 | 23.1244 | 23.6 | 23.6 | -0.431 (-1.79%) | 9,076,614 |
| 3 Dec 2015 | CNY | 23.3244 | 24.6044 | 23.1111 | 24.0311 | 24.0311 | +0.578 (+2.46%) | 9,060,531 |
| 2 Dec 2015 | CNY | 23.5644 | 23.7778 | 21.6844 | 23.4533 | 23.4533 | -0.605 (-2.51%) | 11,368,199 |
| 1 Dec 2015 | CNY | 25.2 | 25.6444 | 23.56 | 24.0578 | 24.0578 | -1.698 (-6.59%) | 15,553,932 |
| 30 Nov 2015 | CNY | 24 | 25.8622 | 23.5111 | 25.7556 | 25.7556 | +2.244 (+9.55%) | 18,693,488 |
