| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2015 | CNY | 24.16 | 25.5333 | 22.6711 | 23.5111 | 23.5111 | -1.151 (-4.67%) | 14,412,912 |
| 26 Nov 2015 | CNY | 25.9422 | 26.1733 | 24.2222 | 24.6622 | 24.6622 | -1.387 (-5.32%) | 21,467,907 |
| 25 Nov 2015 | CNY | 26.7911 | 26.7911 | 25.0844 | 26.0489 | 26.0489 | +1.693 (+6.95%) | 26,395,143 |
| 24 Nov 2015 | CNY | 22.6222 | 24.3556 | 22.5333 | 24.3556 | 24.3556 | +2.213 (+10.00%) | 6,742,203 |
| 23 Nov 2015 | CNY | 22.2356 | 23.5422 | 21.7822 | 22.1422 | 22.1422 | -0.729 (-3.19%) | 8,892,722 |
| 20 Nov 2015 | CNY | 23.3778 | 23.5333 | 22.4444 | 22.8711 | 22.8711 | -0.551 (-2.35%) | 10,336,815 |
| 19 Nov 2015 | CNY | 22.2222 | 23.4533 | 22.2222 | 23.4222 | 23.4222 | +1.427 (+6.49%) | 9,694,208 |
| 18 Nov 2015 | CNY | 22.6667 | 23.0356 | 21.3333 | 21.9956 | 21.9956 | -1.044 (-4.53%) | 10,539,740 |
| 17 Nov 2015 | CNY | 24.8889 | 25.3111 | 22.6178 | 23.04 | 23.04 | -1.493 (-6.09%) | 13,604,130 |
| 16 Nov 2015 | CNY | 22.6222 | 24.7911 | 22.3022 | 24.5333 | 24.5333 | +0.529 (+2.20%) | 13,824,906 |
| 13 Nov 2015 | CNY | 25.7778 | 26.2222 | 24.0044 | 24.0044 | 24.0044 | -2.667 (-10.00%) | 21,186,810 |
| 12 Nov 2015 | CNY | 26.6667 | 28 | 25.5556 | 26.6711 | 26.6711 | +1.151 (+4.51%) | 20,685,856 |
| 11 Nov 2015 | CNY | 23.3067 | 25.52 | 23.2044 | 25.52 | 25.52 | +2.32 (+10.00%) | 12,110,827 |
| 10 Nov 2015 | CNY | 23.1156 | 24.4 | 22.4444 | 23.2 | 23.2 | +0.124 (+0.54%) | 22,754,189 |
| 9 Nov 2015 | CNY | 21.3333 | 23.0756 | 21.1022 | 23.0756 | 23.0756 | +2.098 (+10.00%) | 23,943,078 |
| 6 Nov 2015 | CNY | 19.1333 | 21.2667 | 19.1333 | 20.9778 | 20.9778 | +1.6 (+8.26%) | 20,336,141 |
| 5 Nov 2015 | CNY | 20 | 20.44 | 18.9778 | 19.3778 | 19.3778 | -0.244 (-1.25%) | 19,515,008 |
| 4 Nov 2015 | CNY | 18.9422 | 20.1156 | 18.9289 | 19.6222 | 19.6222 | +0.96 (+5.14%) | 26,885,801 |
| 3 Nov 2015 | CNY | 17.3289 | 18.8711 | 17.2089 | 18.6622 | 18.6622 | +1.507 (+8.78%) | 24,238,948 |
| 2 Nov 2015 | CNY | 15.9467 | 17.7689 | 15.7156 | 17.1556 | 17.1556 | +0.52 (+3.13%) | 15,790,623 |
| 30 Oct 2015 | CNY | 16.8933 | 17.1911 | 16.3911 | 16.6356 | 16.6356 | -0.364 (-2.14%) | 9,023,703 |
| 29 Oct 2015 | CNY | 17.3333 | 17.4222 | 16.6667 | 17 | 17 | +0.018 (+0.10%) | 8,531,545 |
| 28 Oct 2015 | CNY | 16.92 | 17.7289 | 16.8978 | 16.9822 | 16.9822 | -0.262 (-1.52%) | 12,839,591 |
| 27 Oct 2015 | CNY | 17.3333 | 17.3333 | 15.9956 | 17.2444 | 17.2444 | -0.396 (-2.24%) | 16,925,510 |
| 26 Oct 2015 | CNY | 17.1067 | 18.08 | 16.7556 | 17.64 | 17.64 | +0.769 (+4.56%) | 14,258,821 |
| 23 Oct 2015 | CNY | 16.44 | 17.0178 | 16.2933 | 16.8711 | 16.8711 | +0.435 (+2.65%) | 12,546,058 |
| 22 Oct 2015 | CNY | 16.0089 | 16.5156 | 15.4933 | 16.4356 | 16.4356 | +0.369 (+2.30%) | 13,061,756 |
| 21 Oct 2015 | CNY | 17.7333 | 17.7733 | 16.0667 | 16.0667 | 16.0667 | -1.787 (-10.01%) | 19,375,969 |
| 20 Oct 2015 | CNY | 17.4044 | 18.04 | 17.3333 | 17.8533 | 17.8533 | +0.271 (+1.54%) | 15,219,924 |
| 19 Oct 2015 | CNY | 17.7244 | 18.3733 | 16.9022 | 17.5822 | 17.5822 | -0.178 (-1.00%) | 17,436,642 |
