| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2015 | CNY | 18.4 | 18.5689 | 17.3333 | 17.76 | 17.76 | +0.102 (+0.58%) | 17,595,351 |
| 15 Oct 2015 | CNY | 16.9378 | 17.68 | 16.7422 | 17.6578 | 17.6578 | +0.405 (+2.34%) | 14,592,804 |
| 14 Oct 2015 | CNY | 17.3911 | 18.1022 | 17.2356 | 17.2533 | 17.2533 | -0.116 (-0.67%) | 16,218,452 |
| 13 Oct 2015 | CNY | 17.3556 | 17.7556 | 17.1067 | 17.3689 | 17.3689 | -0.333 (-1.88%) | 14,861,056 |
| 12 Oct 2015 | CNY | 16.8978 | 18.2178 | 16.7556 | 17.7022 | 17.7022 | +1.009 (+6.04%) | 19,947,201 |
| 9 Oct 2015 | CNY | 16.5778 | 17.5556 | 16.2756 | 16.6933 | 16.6933 | +0.018 (+0.11%) | 18,716,064 |
| 8 Oct 2015 | CNY | 16.2222 | 17.0533 | 15.9511 | 16.6756 | 16.6756 | +1.04 (+6.65%) | 14,336,604 |
| 30 Sep 2015 | CNY | 16.4444 | 16.6 | 15.1733 | 15.6356 | 15.6356 | -0.675 (-4.14%) | 12,167,934 |
| 29 Sep 2015 | CNY | 15.6756 | 16.7556 | 15.6444 | 16.3111 | 16.3111 | +0.067 (+0.41%) | 17,211,073 |
| 28 Sep 2015 | CNY | 15.1333 | 16.3778 | 15.1156 | 16.2444 | 16.2444 | +1.187 (+7.88%) | 14,536,305 |
| 25 Sep 2015 | CNY | 16.44 | 16.6622 | 15.0578 | 15.0578 | 15.0578 | -1.671 (-9.99%) | 18,590,658 |
| 24 Sep 2015 | CNY | 16.0889 | 17.3333 | 16.0889 | 16.7289 | 16.7289 | +0.538 (+3.32%) | 21,131,700 |
| 23 Sep 2015 | CNY | 15.1556 | 17.1111 | 15.1422 | 16.1911 | 16.1911 | +0.36 (+2.27%) | 23,579,579 |
| 22 Sep 2015 | CNY | 16.6578 | 17.0044 | 15.7778 | 15.8311 | 15.8311 | +0.258 (+1.66%) | 29,813,413 |
| 21 Sep 2015 | CNY | 13.7778 | 15.5733 | 13.6 | 15.5733 | 15.5733 | +1.418 (+10.02%) | 16,018,292 |
| 18 Sep 2015 | CNY | 13.7822 | 14.3511 | 13.7378 | 14.1556 | 14.1556 | +0.436 (+3.17%) | 16,505,363 |
| 17 Sep 2015 | CNY | 14.6667 | 15.0222 | 13.6889 | 13.72 | 13.72 | -0.267 (-1.91%) | 30,679,015 |
| 16 Sep 2015 | CNY | 12.9333 | 13.9867 | 12.9333 | 13.9867 | 13.9867 | +1.271 (+10.00%) | 25,658,635 |
| 15 Sep 2015 | CNY | 12.1822 | 13.52 | 11.9111 | 12.7156 | 12.7156 | -0.444 (-3.38%) | 20,447,129 |
| 14 Sep 2015 | CNY | 14.1778 | 14.7556 | 13.16 | 13.16 | 13.16 | -1.462 (-10.00%) | 20,087,046 |
| 11 Sep 2015 | CNY | 13.6889 | 15.5644 | 13.3378 | 14.6222 | 14.6222 | +0.404 (+2.84%) | 31,343,888 |
| 10 Sep 2015 | CNY | 13.1111 | 14.2178 | 13.0267 | 14.2178 | 14.2178 | +1.293 (+10.01%) | 33,942,939 |
| 9 Sep 2015 | CNY | 12.9244 | 12.9244 | 12.9244 | 12.9244 | 12.9244 | +1.173 (+9.98%) | 1,536,153 |
| 8 Sep 2015 | CNY | 10.6667 | 11.7511 | 10.5244 | 11.7511 | 11.7511 | +1.067 (+9.98%) | 8,770,720 |
| 7 Sep 2015 | CNY | 10.8444 | 11.3244 | 10.4444 | 10.6844 | 10.6844 | +0.369 (+3.58%) | 11,057,998 |
| 2 Sep 2015 | CNY | 10.4933 | 12.0444 | 10.3156 | 10.3156 | 10.3156 | -1.142 (-9.97%) | 12,599,329 |
| 1 Sep 2015 | CNY | 12.1111 | 12.3556 | 11.4578 | 11.4578 | 11.4578 | -1.271 (-9.99%) | 10,285,094 |
| 31 Aug 2015 | CNY | 13.8267 | 13.8267 | 12.7289 | 12.7289 | 12.7289 | -1.413 (-9.99%) | 12,494,326 |
| 28 Aug 2015 | CNY | 13.3378 | 14.4 | 12.8889 | 14.1422 | 14.1422 | +0.587 (+4.33%) | 21,063,692 |
| 27 Aug 2015 | CNY | 13.3289 | 14.0889 | 12.1867 | 13.5556 | 13.5556 | +0.533 (+4.10%) | 22,615,047 |
