| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | CNY | 12.1333 | 13.2178 | 12.0222 | 13.0222 | 13.0222 | +1.004 (+8.36%) | 25,230,136 |
| 25 Aug 2015 | CNY | 12.0178 | 14.2222 | 12.0178 | 12.0178 | 12.0178 | -1.333 (-9.99%) | 18,165,417 |
| 24 Aug 2015 | CNY | 13.6 | 14.0711 | 13.3511 | 13.3511 | 13.3511 | -1.484 (-10.01%) | 6,510,071 |
| 21 Aug 2015 | CNY | 15.1556 | 15.7778 | 14.6667 | 14.8356 | 14.8356 | -0.347 (-2.28%) | 12,196,320 |
| 20 Aug 2015 | CNY | 16.3111 | 16.5244 | 15.1778 | 15.1822 | 15.1822 | -1.622 (-9.65%) | 10,375,465 |
| 19 Aug 2015 | CNY | 15.8711 | 17.0978 | 14.9111 | 16.8044 | 16.8044 | +0.369 (+2.24%) | 16,729,742 |
| 18 Aug 2015 | CNY | 17.5911 | 18.8889 | 16.4267 | 16.4356 | 16.4356 | -1.644 (-9.10%) | 15,733,156 |
| 17 Aug 2015 | CNY | 19.9022 | 19.9867 | 18.08 | 18.08 | 18.08 | -2.009 (-10.00%) | 16,687,136 |
| 14 Aug 2015 | CNY | 20.3556 | 20.6133 | 19.8222 | 20.0889 | 20.0889 | -0.227 (-1.12%) | 13,658,571 |
| 13 Aug 2015 | CNY | 19.8311 | 20.5778 | 19.6044 | 20.3156 | 20.3156 | +0.467 (+2.35%) | 13,985,552 |
| 12 Aug 2015 | CNY | 20.0222 | 21.3289 | 19.4667 | 19.8489 | 19.8489 | -0.964 (-4.63%) | 18,430,692 |
| 11 Aug 2015 | CNY | 20.3911 | 21.5556 | 20.3778 | 20.8133 | 20.8133 | +0.435 (+2.14%) | 21,775,335 |
| 10 Aug 2015 | CNY | 19.5467 | 21.2444 | 19.5333 | 20.3778 | 20.3778 | +1 (+5.16%) | 23,209,398 |
| 7 Aug 2015 | CNY | 19.9867 | 20.64 | 18.7556 | 19.3778 | 19.3778 | -0.964 (-4.74%) | 23,933,945 |
| 6 Aug 2015 | CNY | 21.3333 | 21.7778 | 20.3422 | 20.3422 | 20.3422 | -2.258 (-9.99%) | 24,218,833 |
| 5 Aug 2015 | CNY | 20.7867 | 24.1644 | 20.3422 | 22.6 | 22.6 | -0.004 (-0.02%) | 34,277,170 |
| 4 Aug 2015 | CNY | 24 | 26.2667 | 22.6044 | 22.6044 | 22.6044 | -2.511 (-10.00%) | 38,819,083 |
| 3 Aug 2015 | CNY | 23.5556 | 25.1156 | 22.8889 | 25.1156 | 25.1156 | +2.284 (+10.01%) | 32,000,638 |
| 31 Jul 2015 | CNY | 20 | 22.8311 | 19.5556 | 22.8311 | 22.8311 | +2.075 (+10.00%) | 34,332,655 |
| 30 Jul 2015 | CNY | 20.8356 | 21.7644 | 20.3556 | 20.7556 | 20.7556 | +0.969 (+4.90%) | 39,301,218 |
| 29 Jul 2015 | CNY | 18.3644 | 19.7867 | 17.2356 | 19.7867 | 19.7867 | +1.8 (+10.01%) | 31,770,357 |
| 28 Jul 2015 | CNY | 15.08 | 18.4 | 15.0711 | 17.9867 | 17.9867 | +1.24 (+7.40%) | 35,573,283 |
| 27 Jul 2015 | CNY | 16.4444 | 19.2667 | 16.3022 | 16.7467 | 16.7467 | -0.769 (-4.39%) | 43,899,729 |
| 24 Jul 2015 | CNY | 17.5156 | 17.5156 | 16.8889 | 17.5156 | 17.5156 | +1.591 (+9.99%) | 37,344,438 |
| 23 Jul 2015 | CNY | 14.2222 | 15.9244 | 14.2222 | 15.9244 | 15.9244 | +1.449 (+10.01%) | 19,633,653 |
| 22 Jul 2015 | CNY | 14.6178 | 15.1022 | 13.7467 | 14.4756 | 14.4756 | -0.249 (-1.69%) | 27,803,054 |
| 21 Jul 2015 | CNY | 12.6667 | 14.7244 | 12.5822 | 14.7244 | 14.7244 | +1.338 (+9.99%) | 31,242,962 |
| 20 Jul 2015 | CNY | 13.7778 | 14.2089 | 12.8356 | 13.3867 | 13.3867 | -0.475 (-3.43%) | 23,915,972 |
| 17 Jul 2015 | CNY | 12.7156 | 14.3956 | 12.1644 | 13.8622 | 13.8622 | +0.707 (+5.37%) | 31,498,119 |
| 16 Jul 2015 | CNY | 13.1289 | 15.2 | 13.1289 | 13.1556 | 13.1556 | -1.431 (-9.81%) | 39,338,048 |
