| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | CNY | 13.7778 | 14.2089 | 12.8356 | 13.3867 | 13.3867 | -0.475 (-3.43%) | 23,915,972 |
| 17 Jul 2015 | CNY | 12.7156 | 14.3956 | 12.1644 | 13.8622 | 13.8622 | +0.707 (+5.37%) | 31,498,119 |
| 16 Jul 2015 | CNY | 13.1289 | 15.2 | 13.1289 | 13.1556 | 13.1556 | -1.431 (-9.81%) | 39,338,048 |
| 15 Jul 2015 | CNY | 14.6044 | 14.6044 | 13.3511 | 14.5867 | 14.5867 | +1.311 (+9.88%) | 48,476,598 |
| 14 Jul 2015 | CNY | 13.2756 | 13.2756 | 13.2756 | 13.2756 | 13.2756 | +1.209 (+10.02%) | 220,954 |
| 13 Jul 2015 | CNY | 12.0667 | 12.0667 | 12.0667 | 12.0667 | 12.0667 | +1.098 (+10.01%) | 182,646 |
| 10 Jul 2015 | CNY | 10.9689 | 10.9689 | 10.9689 | 10.9689 | 10.9689 | +0.996 (+9.98%) | 714,600 |
| 9 Jul 2015 | CNY | 8.8844 | 9.9733 | 8.5333 | 9.9733 | 9.9733 | +0.907 (+10.00%) | 19,639,158 |
| 8 Jul 2015 | CNY | 7.72 | 9.4356 | 7.72 | 9.0667 | 9.0667 | +0.489 (+5.70%) | 45,816,124 |
| 7 Jul 2015 | CNY | 9.2178 | 9.2178 | 8.56 | 8.5778 | 8.5778 | +0.2 (+2.39%) | 40,455,274 |
| 6 Jul 2015 | CNY | 8.3778 | 8.3778 | 8.3778 | 8.3778 | 8.3778 | +0.76 (+9.98%) | 245,007 |
| 3 Jul 2015 | CNY | 7.6178 | 7.6178 | 7.6178 | 7.6178 | 7.6178 | +0.693 (+10.01%) | 104,625 |
| 2 Jul 2015 | CNY | 6.9244 | 6.9244 | 6.9244 | 6.9244 | 6.9244 | +0.631 (+10.03%) | 13,725 |
| 1 Jul 2015 | CNY | 6.2933 | 6.2933 | 6.2933 | 6.2933 | 6.2933 | +0.573 (+10.02%) | 5,625 |
| 30 Jun 2015 | CNY | 5.2444 | 5.72 | 5.2444 | 5.72 | 5.72 | 0.0 (0.0%) | 29,700 |
