| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 16.01 | 17.87 | 16.01 | 17.64 | 17.64 | +1.17 (+7.10%) | 5,357,135 |
| 27 Mar 2024 | CNY | 17.4 | 17.79 | 16.38 | 16.47 | 16.47 | -1.62 (-8.96%) | 6,456,935 |
| 26 Mar 2024 | CNY | 16.32 | 19.54 | 16.32 | 18.09 | 18.09 | +1.81 (+11.12%) | 9,973,201 |
| 25 Mar 2024 | CNY | 16.9 | 16.99 | 16.2 | 16.28 | 16.28 | -0.68 (-4.01%) | 2,850,770 |
| 22 Mar 2024 | CNY | 17.84 | 17.95 | 16.75 | 16.96 | 16.96 | -1.19 (-6.56%) | 4,564,737 |
| 21 Mar 2024 | CNY | 17.35 | 18.38 | 17.35 | 18.15 | 18.15 | +0.86 (+4.97%) | 5,718,800 |
| 20 Mar 2024 | CNY | 17.2 | 17.88 | 17.02 | 17.29 | 17.29 | -0.05 (-0.29%) | 3,039,700 |
| 19 Mar 2024 | CNY | 16.72 | 17.58 | 16.53 | 17.34 | 17.34 | +0.58 (+3.46%) | 3,128,200 |
| 18 Mar 2024 | CNY | 16.79 | 16.99 | 16.56 | 16.76 | 16.76 | +0.05 (+0.30%) | 2,048,600 |
| 15 Mar 2024 | CNY | 15.9 | 16.88 | 15.66 | 16.71 | 16.71 | +0.81 (+5.09%) | 3,677,843 |
| 14 Mar 2024 | CNY | 16.06 | 16.2 | 15.64 | 15.9 | 15.9 | -0.19 (-1.18%) | 1,503,500 |
| 13 Mar 2024 | CNY | 16.14 | 16.3 | 15.81 | 16.09 | 16.09 | -0.03 (-0.19%) | 1,810,422 |
| 12 Mar 2024 | CNY | 15.95 | 16.2 | 15.78 | 16.12 | 16.12 | +0.1 (+0.62%) | 1,759,400 |
| 11 Mar 2024 | CNY | 15.9 | 16.12 | 15.7 | 16.02 | 16.02 | -0.04 (-0.25%) | 1,669,223 |
| 8 Mar 2024 | CNY | 15.38 | 16.33 | 15.38 | 16.06 | 16.06 | +0.56 (+3.61%) | 2,235,077 |
| 7 Mar 2024 | CNY | 15.46 | 15.99 | 15.34 | 15.5 | 15.5 | -0.04 (-0.26%) | 2,263,600 |
| 6 Mar 2024 | CNY | 15.52 | 15.87 | 15.33 | 15.54 | 15.54 | -0.18 (-1.15%) | 2,081,676 |
| 5 Mar 2024 | CNY | 15.76 | 16.49 | 15.59 | 15.72 | 15.72 | -0.21 (-1.32%) | 2,801,682 |
| 4 Mar 2024 | CNY | 16.74 | 16.77 | 15.4 | 15.93 | 15.93 | +0.35 (+2.25%) | 3,940,765 |
| 1 Mar 2024 | CNY | 15.4 | 15.97 | 15.14 | 15.58 | 15.58 | +0.34 (+2.23%) | 2,373,230 |
| 29 Feb 2024 | CNY | 14.12 | 15.36 | 14.03 | 15.24 | 15.24 | +0.88 (+6.13%) | 2,566,630 |
| 28 Feb 2024 | CNY | 15.64 | 16.15 | 14.25 | 14.36 | 14.36 | -1.39 (-8.83%) | 3,730,800 |
| 27 Feb 2024 | CNY | 15.4 | 15.75 | 14.97 | 15.75 | 15.75 | +0.27 (+1.74%) | 2,421,215 |
| 26 Feb 2024 | CNY | 15.4 | 15.91 | 15.1 | 15.48 | 15.48 | +0.23 (+1.51%) | 3,474,173 |
| 23 Feb 2024 | CNY | 15.47 | 15.86 | 14.91 | 15.25 | 15.25 | -0.13 (-0.85%) | 3,440,554 |
| 22 Feb 2024 | CNY | 13.72 | 16.45 | 13.72 | 15.38 | 15.38 | +1.67 (+12.18%) | 4,087,619 |
| 21 Feb 2024 | CNY | 13.56 | 14.38 | 13.2 | 13.71 | 13.71 | +0.06 (+0.44%) | 2,226,309 |
| 20 Feb 2024 | CNY | 13.1 | 13.77 | 12.73 | 13.65 | 13.65 | +0.29 (+2.17%) | 2,223,476 |
| 19 Feb 2024 | CNY | 13.1 | 13.36 | 12.35 | 13.36 | 13.36 | +1.08 (+8.79%) | 3,579,487 |
| 8 Feb 2024 | CNY | 11.45 | 12.37 | 10.39 | 12.28 | 12.28 | +0.81 (+7.06%) | 4,343,308 |
