| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | CNY | 35.2267 | 36.3233 | 34.6667 | 34.99 | 34.99 | -0.477 (-1.34%) | 3,024,450 |
| 10 Dec 2015 | CNY | 35.6667 | 36.74 | 35.3167 | 35.4667 | 35.4667 | -1.273 (-3.47%) | 3,805,464 |
| 9 Dec 2015 | CNY | 37.6667 | 37.8867 | 35.3333 | 36.74 | 36.74 | -1.923 (-4.97%) | 5,489,553 |
| 8 Dec 2015 | CNY | 37.6333 | 39.9333 | 36.67 | 38.6633 | 38.6633 | +1.173 (+3.13%) | 6,257,091 |
| 7 Dec 2015 | CNY | 37 | 38.2767 | 36.6733 | 37.49 | 37.49 | -0.443 (-1.17%) | 4,070,841 |
| 4 Dec 2015 | CNY | 38.72 | 40.5333 | 37.3533 | 37.9333 | 37.9333 | -0.75 (-1.94%) | 6,622,734 |
| 3 Dec 2015 | CNY | 37.7333 | 39.99 | 37 | 38.6833 | 38.6833 | +0.787 (+2.08%) | 5,802,378 |
| 2 Dec 2015 | CNY | 37.3933 | 38.8433 | 34.6667 | 37.8967 | 37.8967 | -0.163 (-0.43%) | 7,580,223 |
| 1 Dec 2015 | CNY | 43 | 44.2667 | 37.7833 | 38.06 | 38.06 | -3.92 (-9.34%) | 12,717,090 |
| 30 Nov 2015 | CNY | 39 | 41.98 | 38.3767 | 41.98 | 41.98 | +3.817 (+10.00%) | 8,931,933 |
| 27 Nov 2015 | CNY | 35.3333 | 39.72 | 35.0067 | 38.1633 | 38.1633 | +2.053 (+5.69%) | 12,379,968 |
| 26 Nov 2015 | CNY | 35.1667 | 38.2933 | 34.67 | 36.11 | 36.11 | +0.68 (+1.92%) | 8,574,471 |
| 25 Nov 2015 | CNY | 37.0167 | 37.3233 | 35 | 35.43 | 35.43 | +0.46 (+1.32%) | 10,082,451 |
| 24 Nov 2015 | CNY | 32 | 34.97 | 31.8867 | 34.97 | 34.97 | +3.18 (+10.00%) | 6,027,543 |
| 23 Nov 2015 | CNY | 32.74 | 33.9667 | 31.6833 | 31.79 | 31.79 | -1.443 (-4.34%) | 5,701,989 |
| 20 Nov 2015 | CNY | 33.5 | 34.5333 | 32.3433 | 33.2333 | 33.2333 | -0.417 (-1.24%) | 6,188,910 |
| 19 Nov 2015 | CNY | 31.9333 | 34.26 | 31.9333 | 33.65 | 33.65 | +1.85 (+5.82%) | 6,527,811 |
| 18 Nov 2015 | CNY | 34.1133 | 34.49 | 31.0333 | 31.8 | 31.8 | -2.27 (-6.66%) | 6,334,017 |
| 17 Nov 2015 | CNY | 35.5667 | 37.3367 | 33.6667 | 34.07 | 34.07 | -1.6 (-4.49%) | 9,165,177 |
| 16 Nov 2015 | CNY | 33.3433 | 37.6267 | 33.3433 | 35.67 | 35.67 | +1.337 (+3.89%) | 9,401,547 |
| 13 Nov 2015 | CNY | 39.3333 | 39.9933 | 34.3333 | 34.3333 | 34.3333 | -3.813 (-10.00%) | 14,012,607 |
| 12 Nov 2015 | CNY | 37.1 | 38.1467 | 37.1 | 38.1467 | 38.1467 | +3.467 (+10.00%) | 7,394,427 |
| 11 Nov 2015 | CNY | 31.53 | 34.68 | 30.8333 | 34.68 | 34.68 | +3.153 (+10.00%) | 5,777,688 |
| 10 Nov 2015 | CNY | 31.35 | 32.6633 | 30.6733 | 31.5267 | 31.5267 | -0.673 (-2.09%) | 7,694,274 |
| 9 Nov 2015 | CNY | 31.5 | 33.9633 | 30.5933 | 32.2 | 32.2 | +0.417 (+1.31%) | 9,972,123 |
| 6 Nov 2015 | CNY | 29.8267 | 32.5633 | 29.8167 | 31.7833 | 31.7833 | +1.65 (+5.48%) | 10,026,015 |
| 5 Nov 2015 | CNY | 29.7 | 31.5167 | 29.3333 | 30.1333 | 30.1333 | -0.237 (-0.78%) | 10,924,560 |
| 4 Nov 2015 | CNY | 29.73 | 31 | 28.8867 | 30.37 | 30.37 | +0.683 (+2.30%) | 14,971,953 |
| 3 Nov 2015 | CNY | 28.3733 | 29.6867 | 28.3667 | 29.6867 | 29.6867 | +2.7 (+10.00%) | 14,409,927 |
| 2 Nov 2015 | CNY | 24.3333 | 26.9867 | 24.1033 | 26.9867 | 26.9867 | +2.453 (+10.00%) | 7,390,971 |
