| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 21.8633 | 21.8633 | 21.4533 | 21.8633 | 21.8633 | +1.987 (+9.99%) | 17,382,207 |
| 14 Jul 2015 | CNY | 19.8767 | 19.8767 | 19.8767 | 19.8767 | 19.8767 | +1.807 (+10.00%) | 70,500 |
| 13 Jul 2015 | CNY | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +1.643 (+10.00%) | 55,671 |
| 10 Jul 2015 | CNY | 16.4267 | 16.4267 | 16.4267 | 16.4267 | 16.4267 | +1.493 (+10.00%) | 23,700 |
| 9 Jul 2015 | CNY | 13.6667 | 14.9333 | 13.6667 | 14.9333 | 14.9333 | +1.357 (+9.99%) | 3,469,224 |
| 8 Jul 2015 | CNY | 11.4267 | 13.5767 | 11.1733 | 13.5767 | 13.5767 | +1.233 (+9.99%) | 21,735,123 |
| 7 Jul 2015 | CNY | 12.3433 | 12.3433 | 12.3433 | 12.3433 | 12.3433 | +1.123 (+10.01%) | 1,050,591 |
| 6 Jul 2015 | CNY | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +1.02 (+10.00%) | 95,949 |
| 3 Jul 2015 | CNY | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.927 (+9.99%) | 57,900 |
| 2 Jul 2015 | CNY | 9.2733 | 9.2733 | 9.2733 | 9.2733 | 9.2733 | +0.843 (+10.00%) | 14,700 |
| 1 Jul 2015 | CNY | 7.7267 | 8.43 | 7.7267 | 8.43 | 8.43 | 0.0 (0.0%) | 9,000 |
