| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 12.65 | 12.95 | 12.51 | 12.95 | 12.95 | +0.35 (+2.78%) | 2,116,975 |
| 17 Jul 2020 | CNY | 12.45 | 12.68 | 12.29 | 12.6 | 12.6 | +0.11 (+0.88%) | 2,041,387 |
| 16 Jul 2020 | CNY | 13.12 | 13.21 | 12.38 | 12.49 | 12.49 | -0.62 (-4.73%) | 2,910,160 |
| 15 Jul 2020 | CNY | 13.61 | 13.7 | 13.05 | 13.11 | 13.11 | -0.61 (-4.45%) | 3,175,333 |
| 14 Jul 2020 | CNY | 13.16 | 14.14 | 13.04 | 13.72 | 13.72 | +0.58 (+4.41%) | 6,913,249 |
| 13 Jul 2020 | CNY | 12.82 | 13.14 | 12.75 | 13.14 | 13.14 | +0.31 (+2.42%) | 4,308,536 |
| 10 Jul 2020 | CNY | 13.2 | 13.32 | 12.8 | 12.83 | 12.83 | -0.36 (-2.73%) | 3,603,632 |
| 9 Jul 2020 | CNY | 12.72 | 13.25 | 12.57 | 13.19 | 13.19 | +0.49 (+3.86%) | 4,744,775 |
| 8 Jul 2020 | CNY | 12.5 | 12.76 | 12.4 | 12.7 | 12.7 | +0.17 (+1.36%) | 3,089,079 |
| 7 Jul 2020 | CNY | 12.41 | 12.86 | 12.2 | 12.53 | 12.53 | +0.12 (+0.97%) | 4,685,579 |
| 6 Jul 2020 | CNY | 12.1 | 12.45 | 12.1 | 12.41 | 12.41 | +0.3 (+2.48%) | 4,580,268 |
| 3 Jul 2020 | CNY | 11.9 | 12.14 | 11.81 | 12.11 | 12.11 | +0.31 (+2.63%) | 2,127,480 |
| 2 Jul 2020 | CNY | 11.62 | 11.84 | 11.54 | 11.8 | 11.8 | +0.22 (+1.90%) | 1,452,600 |
| 1 Jul 2020 | CNY | 11.65 | 11.7 | 11.47 | 11.58 | 11.58 | -0.03 (-0.26%) | 1,028,400 |
| 30 Jun 2020 | CNY | 11.54 | 11.65 | 11.53 | 11.61 | 11.61 | +0.11 (+0.96%) | 888,756 |
| 29 Jun 2020 | CNY | 11.9 | 11.91 | 11.5 | 11.5 | 11.5 | -0.41 (-3.44%) | 1,321,940 |
| 24 Jun 2020 | CNY | 12 | 12.06 | 11.91 | 11.91 | 11.91 | -0.08 (-0.67%) | 734,260 |
| 23 Jun 2020 | CNY | 12.04 | 12.13 | 11.91 | 11.99 | 11.99 | +0.04 (+0.33%) | 1,258,950 |
| 22 Jun 2020 | CNY | 11.99 | 12.08 | 11.91 | 11.95 | 11.95 | -0.03 (-0.25%) | 1,013,240 |
| 19 Jun 2020 | CNY | 11.92 | 12.12 | 11.9 | 11.98 | 11.98 | +0.05 (+0.42%) | 1,254,860 |
| 18 Jun 2020 | CNY | 12.01 | 12.14 | 11.9 | 11.93 | 11.93 | -0.1 (-0.83%) | 1,275,232 |
| 17 Jun 2020 | CNY | 12.09 | 12.1 | 11.94 | 12.03 | 12.03 | -0.05 (-0.41%) | 1,112,261 |
| 16 Jun 2020 | CNY | 12.1 | 12.17 | 11.93 | 12.08 | 12.08 | +0.04 (+0.33%) | 1,782,222 |
| 15 Jun 2020 | CNY | 12.28 | 12.28 | 12.04 | 12.04 | 12.04 | -0.28 (-2.27%) | 1,284,480 |
| 12 Jun 2020 | CNY | 12.09 | 12.32 | 11.93 | 12.32 | 12.32 | +0.06 (+0.49%) | 1,516,820 |
| 11 Jun 2020 | CNY | 12.1 | 12.4 | 12.06 | 12.26 | 12.26 | +0.21 (+1.74%) | 1,810,920 |
| 10 Jun 2020 | CNY | 12.22 | 12.31 | 12.03 | 12.05 | 12.05 | -0.25 (-2.03%) | 1,219,407 |
| 9 Jun 2020 | CNY | 12.48 | 12.48 | 12.21 | 12.3 | 12.3 | -0.14 (-1.13%) | 1,430,840 |
| 8 Jun 2020 | CNY | 12.35 | 12.54 | 12.3 | 12.44 | 12.44 | +0.1 (+0.81%) | 1,386,560 |
| 5 Jun 2020 | CNY | 12.53 | 12.67 | 12.22 | 12.34 | 12.34 | -0.27 (-2.14%) | 2,312,026 |
