| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | CNY | 20.01 | 20.87 | 19.08 | 19.56 | 19.56 | -1.09 (-5.28%) | 10,415,941 |
| 23 Jul 2018 | CNY | 20.21 | 21.58 | 20.21 | 20.65 | 20.65 | +1.03 (+5.25%) | 8,512,936 |
| 20 Jul 2018 | CNY | 21 | 22.55 | 19.1 | 19.62 | 19.62 | -0.9 (-4.39%) | 12,374,016 |
| 12 Mar 2018 | CNY | 19.2 | 20.52 | 19.03 | 20.52 | 20.52 | +1.87 (+10.03%) | 6,556,882 |
| 9 Mar 2018 | CNY | 17.18 | 18.65 | 16.88 | 18.65 | 18.65 | +1.7 (+10.03%) | 7,429,641 |
| 8 Mar 2018 | CNY | 16.45 | 17.19 | 16.26 | 16.95 | 16.95 | +0.45 (+2.73%) | 2,780,406 |
| 7 Mar 2018 | CNY | 16.99 | 17.11 | 16.37 | 16.5 | 16.5 | -0.58 (-3.40%) | 2,563,691 |
| 6 Mar 2018 | CNY | 16.42 | 17.58 | 16.1 | 17.08 | 17.08 | +0.7 (+4.27%) | 4,647,131 |
| 5 Mar 2018 | CNY | 15.35 | 16.39 | 15.25 | 16.38 | 16.38 | +0.94 (+6.09%) | 3,413,812 |
| 2 Mar 2018 | CNY | 15.29 | 15.6 | 15.28 | 15.44 | 15.44 | -0.01 (-0.06%) | 1,194,578 |
| 1 Mar 2018 | CNY | 16 | 16 | 15.26 | 15.45 | 15.45 | +0.38 (+2.52%) | 1,593,796 |
| 28 Feb 2018 | CNY | 15.29 | 15.29 | 15.01 | 15.07 | 15.07 | -0.36 (-2.33%) | 1,197,820 |
| 27 Feb 2018 | CNY | 15.3 | 15.55 | 15.2 | 15.43 | 15.43 | +0.14 (+0.92%) | 1,636,468 |
| 26 Feb 2018 | CNY | 15.15 | 15.42 | 15 | 15.29 | 15.29 | +0.22 (+1.46%) | 1,606,238 |
| 23 Feb 2018 | CNY | 15.4 | 15.88 | 15 | 15.07 | 15.07 | -0.12 (-0.79%) | 2,193,534 |
| 22 Feb 2018 | CNY | 14.91 | 15.32 | 14.71 | 15.19 | 15.19 | +0.12 (+0.80%) | 2,299,874 |
| 14 Feb 2018 | CNY | 14.19 | 15.42 | 14.02 | 15.07 | 15.07 | +1.05 (+7.49%) | 2,756,408 |
| 13 Feb 2018 | CNY | 14.26 | 14.38 | 13.62 | 14.02 | 14.02 | -0.08 (-0.57%) | 807,210 |
| 12 Feb 2018 | CNY | 13.94 | 14.28 | 13.8 | 14.1 | 14.1 | +0.35 (+2.55%) | 603,354 |
| 9 Feb 2018 | CNY | 13.9 | 14.13 | 13.49 | 13.75 | 13.75 | -0.46 (-3.24%) | 761,151 |
| 8 Feb 2018 | CNY | 14 | 14.35 | 13.88 | 14.21 | 14.21 | +0.21 (+1.50%) | 701,688 |
| 7 Feb 2018 | CNY | 14 | 14.25 | 13.49 | 14 | 14 | +0.34 (+2.49%) | 1,086,912 |
| 6 Feb 2018 | CNY | 14.25 | 14.92 | 13.66 | 13.66 | 13.66 | -1.52 (-10.01%) | 1,322,828 |
| 5 Feb 2018 | CNY | 14.83 | 15.41 | 14.83 | 15.18 | 15.18 | -0.34 (-2.19%) | 767,514 |
| 2 Feb 2018 | CNY | 16.05 | 16.3 | 15.41 | 15.52 | 15.52 | -0.89 (-5.42%) | 1,102,260 |
| 1 Feb 2018 | CNY | 17.1 | 17.32 | 16.41 | 16.41 | 16.41 | -0.65 (-3.81%) | 1,379,504 |
| 31 Jan 2018 | CNY | 18 | 18.11 | 17.03 | 17.06 | 17.06 | -1.09 (-6.01%) | 1,561,962 |
| 30 Jan 2018 | CNY | 18 | 18.28 | 17.81 | 18.15 | 18.15 | +0.1 (+0.55%) | 708,074 |
| 29 Jan 2018 | CNY | 18.54 | 18.62 | 17.85 | 18.05 | 18.05 | -0.43 (-2.33%) | 1,357,464 |
| 26 Jan 2018 | CNY | 18.95 | 19.04 | 18.4 | 18.48 | 18.48 | -0.47 (-2.48%) | 1,545,040 |
