| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | CNY | 46.7778 | 48.8889 | 46.6722 | 48.2333 | 48.2333 | +0.678 (+1.43%) | 6,946,149 |
| 25 Apr 2016 | CNY | 44.8333 | 48.8889 | 43.4778 | 47.5556 | 47.5556 | +1.778 (+3.88%) | 8,490,578 |
| 22 Apr 2016 | CNY | 43.3333 | 46.1111 | 43.2222 | 45.7778 | 45.7778 | +2.195 (+5.04%) | 7,641,606 |
| 21 Apr 2016 | CNY | 46.4167 | 48.0111 | 43.3444 | 43.5833 | 43.5833 | -3.722 (-7.87%) | 7,852,879 |
| 20 Apr 2016 | CNY | 52.2222 | 52.2722 | 46.6056 | 47.3056 | 47.3056 | -4.478 (-8.65%) | 11,334,589 |
| 19 Apr 2016 | CNY | 52.1111 | 53.2222 | 50.3333 | 51.7833 | 51.7833 | +0.033 (+0.06%) | 9,728,046 |
| 18 Apr 2016 | CNY | 48.3667 | 51.7722 | 46.1111 | 51.75 | 51.75 | +2.75 (+5.61%) | 9,519,859 |
| 15 Apr 2016 | CNY | 49.4444 | 51.7778 | 48.4444 | 49 | 49 | -1.406 (-2.79%) | 7,972,279 |
| 14 Apr 2016 | CNY | 49.9111 | 52 | 48.4722 | 50.4056 | 50.4056 | -0.039 (-0.08%) | 8,886,069 |
| 13 Apr 2016 | CNY | 47.5222 | 52.6944 | 47.5222 | 50.4444 | 50.4444 | +1.544 (+3.16%) | 10,794,184 |
| 12 Apr 2016 | CNY | 53 | 53.2667 | 48.9 | 48.9 | 48.9 | -5.433 (-10.00%) | 8,056,405 |
| 11 Apr 2016 | CNY | 54.4444 | 55.4889 | 51.1111 | 54.3333 | 54.3333 | +2.65 (+5.13%) | 11,334,772 |
| 8 Apr 2016 | CNY | 45.6111 | 51.6833 | 45.6111 | 51.6833 | 51.6833 | +4.7 (+10.00%) | 9,206,289 |
| 7 Apr 2016 | CNY | 45.5556 | 49.9278 | 43.1444 | 46.9833 | 46.9833 | +1.317 (+2.88%) | 11,050,097 |
| 6 Apr 2016 | CNY | 46.6667 | 47.6667 | 43.2945 | 45.6667 | 45.6667 | +0.961 (+2.15%) | 11,800,188 |
| 5 Apr 2016 | CNY | 41.3556 | 44.7056 | 41.1111 | 44.7056 | 44.7056 | +4.067 (+10.01%) | 8,056,123 |
| 1 Apr 2016 | CNY | 40 | 43.7667 | 39.2945 | 40.6389 | 40.6389 | -0.044 (-0.11%) | 12,448,778 |
| 31 Mar 2016 | CNY | 39.1333 | 41.6722 | 38.7445 | 40.6833 | 40.6833 | +2.8 (+7.39%) | 12,062,118 |
| 30 Mar 2016 | CNY | 35.2222 | 37.8833 | 34.4556 | 37.8833 | 37.8833 | +3.444 (+10.00%) | 9,226,823 |
| 29 Mar 2016 | CNY | 34.4444 | 35.1667 | 33.2778 | 34.4389 | 34.4389 | -0.678 (-1.93%) | 6,537,382 |
| 28 Mar 2016 | CNY | 36.7833 | 37.7611 | 34.6167 | 35.1167 | 35.1167 | -1.556 (-4.24%) | 8,092,504 |
| 25 Mar 2016 | CNY | 35.3333 | 37.05 | 34.5445 | 36.6722 | 36.6722 | +1.389 (+3.94%) | 8,554,433 |
| 24 Mar 2016 | CNY | 36.9444 | 37.3889 | 35.2778 | 35.2833 | 35.2833 | -2.695 (-7.09%) | 9,824,275 |
| 23 Mar 2016 | CNY | 36.6056 | 38.6111 | 35.8389 | 37.9778 | 37.9778 | +1.117 (+3.03%) | 9,568,742 |
| 22 Mar 2016 | CNY | 36.8444 | 38.5278 | 36.2778 | 36.8611 | 36.8611 | -1.639 (-4.26%) | 9,421,153 |
| 21 Mar 2016 | CNY | 36.7111 | 39.1333 | 34.9333 | 38.5 | 38.5 | +2.783 (+7.79%) | 11,007,680 |
| 18 Mar 2016 | CNY | 33.8889 | 36.7722 | 33.4778 | 35.7167 | 35.7167 | +2.289 (+6.85%) | 12,201,456 |
| 17 Mar 2016 | CNY | 30.8333 | 33.4278 | 30.5556 | 33.4278 | 33.4278 | +3.039 (+10.00%) | 10,280,485 |
| 16 Mar 2016 | CNY | 29.4333 | 31.4167 | 29.4333 | 30.3889 | 30.3889 | +1.667 (+5.80%) | 10,092,132 |
| 15 Mar 2016 | CNY | 28.6889 | 30.5889 | 28.3889 | 28.7222 | 28.7222 | -0.422 (-1.45%) | 7,646,358 |
