| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2016 | CNY | 29.1667 | 32.2667 | 28.8889 | 32.2667 | 32.2667 | +2.933 (+10.00%) | 16,431,681 |
| 15 Feb 2016 | CNY | 25.4444 | 29.3333 | 25.3778 | 29.3333 | 29.3333 | +2.667 (+10.00%) | 13,606,875 |
| 5 Feb 2016 | CNY | 28.9556 | 29.1667 | 26.5556 | 26.6667 | 26.6667 | -2.106 (-7.32%) | 10,527,537 |
| 4 Feb 2016 | CNY | 26.9389 | 29.6278 | 26.7389 | 28.7722 | 28.7722 | +1.589 (+5.85%) | 11,938,010 |
| 3 Feb 2016 | CNY | 25.2833 | 27.3333 | 24.7222 | 27.1833 | 27.1833 | +0.683 (+2.58%) | 11,033,010 |
| 2 Feb 2016 | CNY | 25.6056 | 27.4167 | 25.5 | 26.5 | 26.5 | +0.611 (+2.36%) | 11,189,494 |
| 1 Feb 2016 | CNY | 26.1111 | 27.7167 | 24.9222 | 25.8889 | 25.8889 | -1.061 (-3.94%) | 11,796,033 |
| 29 Jan 2016 | CNY | 24.6889 | 26.95 | 24.4444 | 26.95 | 26.95 | +2.45 (+10.00%) | 8,726,742 |
| 28 Jan 2016 | CNY | 25.8333 | 27.3611 | 24.05 | 24.5 | 24.5 | -2.222 (-8.32%) | 10,665,597 |
| 27 Jan 2016 | CNY | 28.7667 | 28.8833 | 26.5278 | 26.7222 | 26.7222 | -2.75 (-9.33%) | 15,569,775 |
| 26 Jan 2016 | CNY | 32.7833 | 33.6111 | 28.4389 | 29.4722 | 29.4722 | -2.128 (-6.73%) | 18,667,342 |
| 25 Jan 2016 | CNY | 31.1111 | 31.6 | 31.1111 | 31.6 | 31.6 | +2.872 (+10.00%) | 11,704,237 |
| 22 Jan 2016 | CNY | 30.8944 | 33.3111 | 28.6667 | 28.7278 | 28.7278 | -3.122 (-9.80%) | 21,049,376 |
| 21 Jan 2016 | CNY | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | +2.894 (+10.00%) | 8,701,993 |
| 20 Jan 2016 | CNY | 28.9556 | 28.9556 | 28.9556 | 28.9556 | 28.9556 | +2.633 (+10.00%) | 150,282 |
| 19 Jan 2016 | CNY | 26.3222 | 26.3222 | 26.3222 | 26.3222 | 26.3222 | +2.394 (+10.01%) | 145,706 |
| 18 Jan 2016 | CNY | 23.9278 | 23.9278 | 23.9278 | 23.9278 | 23.9278 | +2.178 (+10.01%) | 175,725 |
| 15 Jan 2016 | CNY | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +1.978 (+10.00%) | 64,872 |
| 14 Jan 2016 | CNY | 19.7722 | 19.7722 | 19.7722 | 19.7722 | 19.7722 | +1.8 (+10.02%) | 84,884 |
| 13 Jan 2016 | CNY | 17.9722 | 17.9722 | 17.9722 | 17.9722 | 17.9722 | +1.633 (+10.00%) | 14,580 |
| 12 Jan 2016 | CNY | 16.3389 | 16.3389 | 16.3389 | 16.3389 | 16.3389 | +1.483 (+9.98%) | 18,000 |
| 11 Jan 2016 | CNY | 14.8556 | 14.8556 | 14.8556 | 14.8556 | 14.8556 | +1.35 (+10.00%) | 16,200 |
| 8 Jan 2016 | CNY | 13.5056 | 13.5056 | 13.5056 | 13.5056 | 13.5056 | +1.228 (+10.00%) | 12,060 |
| 7 Jan 2016 | CNY | 12.2778 | 12.2778 | 12.2778 | 12.2778 | 12.2778 | +1.117 (+10.01%) | 6,660 |
| 6 Jan 2016 | CNY | 11.1611 | 11.1611 | 11.1611 | 11.1611 | 11.1611 | +1.017 (+10.02%) | 5,220 |
| 5 Jan 2016 | CNY | 10.1444 | 10.1444 | 10.1444 | 10.1444 | 10.1444 | +0.922 (+10.00%) | 3,240 |
| 4 Jan 2016 | CNY | 9.2222 | 9.2222 | 9.2222 | 9.2222 | 9.2222 | +0.839 (+10.01%) | 3,420 |
| 31 Dec 2015 | CNY | 7.6889 | 8.3833 | 7.6889 | 8.3833 | 8.3833 | 0.0 (0.0%) | 6,300 |
