| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | CNY | 7.51 | 8.13 | 7.51 | 8.05 | 8.05 | +0.06 (+0.75%) | 11,278,591 |
| 20 May 2024 | CNY | 7.95 | 8.04 | 7.74 | 7.99 | 7.99 | +0.11 (+1.40%) | 13,907,754 |
| 17 May 2024 | CNY | 7.51 | 8.08 | 7.51 | 7.88 | 7.88 | +0.33 (+4.37%) | 17,779,247 |
| 16 May 2024 | CNY | 7.62 | 7.68 | 7.49 | 7.55 | 7.55 | -0.06 (-0.79%) | 7,945,450 |
| 15 May 2024 | CNY | 7.5 | 7.68 | 7.32 | 7.61 | 7.61 | +0.15 (+2.01%) | 11,385,352 |
| 14 May 2024 | CNY | 7.22 | 7.56 | 7.22 | 7.46 | 7.46 | +0.28 (+3.90%) | 9,452,359 |
| 13 May 2024 | CNY | 7.41 | 7.41 | 7.16 | 7.18 | 7.18 | -0.33 (-4.39%) | 7,073,999 |
| 10 May 2024 | CNY | 7.59 | 7.66 | 7.43 | 7.51 | 7.51 | -0.08 (-1.05%) | 7,103,168 |
| 9 May 2024 | CNY | 7.35 | 7.63 | 7.34 | 7.59 | 7.59 | +0.21 (+2.85%) | 9,652,147 |
| 8 May 2024 | CNY | 7.43 | 7.57 | 7.35 | 7.38 | 7.38 | -0.09 (-1.20%) | 6,583,355 |
| 7 May 2024 | CNY | 7.47 | 7.52 | 7.39 | 7.47 | 7.47 | +0.02 (+0.27%) | 5,594,994 |
| 6 May 2024 | CNY | 7.63 | 7.68 | 7.38 | 7.45 | 7.45 | -0.08 (-1.06%) | 8,369,950 |
| 30 Apr 2024 | CNY | 7.51 | 7.64 | 7.43 | 7.53 | 7.53 | -0.02 (-0.26%) | 10,048,844 |
| 29 Apr 2024 | CNY | 7.25 | 7.59 | 7.25 | 7.55 | 7.55 | +0.31 (+4.28%) | 11,947,578 |
| 26 Apr 2024 | CNY | 6.95 | 7.46 | 6.92 | 7.24 | 7.24 | +0.27 (+3.87%) | 18,417,381 |
| 25 Apr 2024 | CNY | 6.92 | 7.03 | 6.8 | 6.97 | 6.97 | +0.04 (+0.58%) | 7,909,004 |
| 24 Apr 2024 | CNY | 6.59 | 6.95 | 6.54 | 6.93 | 6.93 | +0.37 (+5.64%) | 10,960,458 |
| 23 Apr 2024 | CNY | 6.45 | 6.62 | 6.43 | 6.56 | 6.56 | +0.17 (+2.66%) | 7,885,016 |
| 22 Apr 2024 | CNY | 6.3 | 6.41 | 6.02 | 6.39 | 6.39 | +0.04 (+0.63%) | 6,844,871 |
| 19 Apr 2024 | CNY | 6.45 | 6.49 | 6.33 | 6.35 | 6.35 | -0.13 (-2.01%) | 6,143,295 |
| 18 Apr 2024 | CNY | 6.6 | 6.66 | 6.35 | 6.48 | 6.48 | -0.05 (-0.77%) | 9,266,674 |
| 17 Apr 2024 | CNY | 5.99 | 6.54 | 5.99 | 6.53 | 6.53 | +0.74 (+12.78%) | 14,221,790 |
| 16 Apr 2024 | CNY | 6.4 | 6.43 | 5.79 | 5.79 | 5.79 | -0.7 (-10.79%) | 15,792,510 |
| 15 Apr 2024 | CNY | 6.7 | 6.96 | 6.24 | 6.49 | 6.49 | -0.22 (-3.28%) | 13,908,490 |
| 12 Apr 2024 | CNY | 6.71 | 6.87 | 6.69 | 6.71 | 6.71 | -0.04 (-0.59%) | 6,076,434 |
| 11 Apr 2024 | CNY | 6.79 | 6.93 | 6.7 | 6.75 | 6.75 | -0.09 (-1.32%) | 6,958,200 |
| 10 Apr 2024 | CNY | 7.05 | 7.05 | 6.74 | 6.84 | 6.84 | -0.22 (-3.12%) | 8,041,616 |
| 9 Apr 2024 | CNY | 6.91 | 7.1 | 6.91 | 7.06 | 7.06 | +0.16 (+2.32%) | 7,118,014 |
| 8 Apr 2024 | CNY | 7.12 | 7.16 | 6.89 | 6.9 | 6.9 | -0.21 (-2.95%) | 9,857,631 |
| 3 Apr 2024 | CNY | 7.25 | 7.29 | 6.99 | 7.11 | 7.11 | -0.18 (-2.47%) | 9,286,909 |
