| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | CNY | 7.49 | 7.51 | 7.23 | 7.29 | 7.29 | -0.19 (-2.54%) | 9,578,515 |
| 1 Apr 2024 | CNY | 7.33 | 7.54 | 7.26 | 7.48 | 7.48 | +0.19 (+2.61%) | 12,087,021 |
| 29 Mar 2024 | CNY | 7.21 | 7.29 | 7.02 | 7.29 | 7.29 | +0.06 (+0.83%) | 7,268,019 |
| 28 Mar 2024 | CNY | 6.99 | 7.39 | 6.96 | 7.23 | 7.23 | +0.23 (+3.29%) | 13,525,121 |
| 27 Mar 2024 | CNY | 7.42 | 7.48 | 6.99 | 7 | 7 | -0.46 (-6.17%) | 13,552,506 |
| 26 Mar 2024 | CNY | 7.5 | 7.66 | 7.34 | 7.46 | 7.46 | -0.09 (-1.19%) | 12,748,188 |
| 25 Mar 2024 | CNY | 7.9 | 7.93 | 7.52 | 7.55 | 7.55 | -0.33 (-4.19%) | 16,431,738 |
| 22 Mar 2024 | CNY | 8.11 | 8.15 | 7.75 | 7.88 | 7.88 | -0.22 (-2.72%) | 25,835,143 |
| 21 Mar 2024 | CNY | 8.22 | 8.29 | 8.07 | 8.1 | 8.1 | -0.16 (-1.94%) | 16,209,240 |
| 20 Mar 2024 | CNY | 7.96 | 8.31 | 7.92 | 8.26 | 8.26 | +0.27 (+3.38%) | 22,911,231 |
| 19 Mar 2024 | CNY | 8.25 | 8.5 | 7.97 | 7.99 | 7.99 | -0.26 (-3.15%) | 31,519,338 |
| 18 Mar 2024 | CNY | 7.8 | 8.3 | 7.75 | 8.25 | 8.25 | +0.47 (+6.04%) | 35,507,450 |
| 15 Mar 2024 | CNY | 7.47 | 7.88 | 7.22 | 7.78 | 7.78 | +0.26 (+3.46%) | 30,596,028 |
| 14 Mar 2024 | CNY | 7.45 | 7.88 | 7.21 | 7.52 | 7.52 | +0.05 (+0.67%) | 28,155,589 |
| 13 Mar 2024 | CNY | 7.22 | 7.86 | 7.16 | 7.47 | 7.47 | +0.32 (+4.48%) | 30,410,160 |
| 12 Mar 2024 | CNY | 7.05 | 7.2 | 6.98 | 7.15 | 7.15 | +0.07 (+0.99%) | 13,936,230 |
| 11 Mar 2024 | CNY | 7 | 7.09 | 6.91 | 7.08 | 7.08 | +0.01 (+0.14%) | 13,030,271 |
| 8 Mar 2024 | CNY | 6.77 | 7.07 | 6.72 | 7.07 | 7.07 | +0.3 (+4.43%) | 14,829,484 |
| 7 Mar 2024 | CNY | 6.91 | 7.04 | 6.76 | 6.77 | 6.77 | -0.12 (-1.74%) | 12,386,665 |
| 6 Mar 2024 | CNY | 6.75 | 6.99 | 6.75 | 6.89 | 6.89 | +0.03 (+0.44%) | 11,667,200 |
| 5 Mar 2024 | CNY | 6.9 | 7.05 | 6.77 | 6.86 | 6.86 | -0.14 (-2.00%) | 16,020,793 |
| 4 Mar 2024 | CNY | 6.94 | 7.05 | 6.69 | 7 | 7 | +0.1 (+1.45%) | 18,166,725 |
| 1 Mar 2024 | CNY | 6.63 | 6.94 | 6.63 | 6.9 | 6.9 | +0.25 (+3.76%) | 17,422,118 |
| 29 Feb 2024 | CNY | 6.2 | 6.72 | 6.18 | 6.65 | 6.65 | +0.35 (+5.56%) | 16,503,549 |
| 28 Feb 2024 | CNY | 7.07 | 7.13 | 6.26 | 6.3 | 6.3 | -0.76 (-10.76%) | 26,988,624 |
| 27 Feb 2024 | CNY | 7.08 | 7.08 | 6.8 | 7.06 | 7.06 | +0.08 (+1.15%) | 25,183,282 |
| 26 Feb 2024 | CNY | 6.7 | 6.98 | 6.56 | 6.98 | 6.98 | +0.25 (+3.71%) | 27,316,701 |
| 23 Feb 2024 | CNY | 6.68 | 6.73 | 6.48 | 6.73 | 6.73 | +0.1 (+1.51%) | 23,765,205 |
| 22 Feb 2024 | CNY | 6.25 | 6.65 | 6.25 | 6.63 | 6.63 | +0.37 (+5.91%) | 27,301,889 |
| 21 Feb 2024 | CNY | 6.28 | 6.45 | 6.11 | 6.26 | 6.26 | -0.14 (-2.19%) | 23,657,016 |
