| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | CNY | 14.1813 | 14.184 | 12.9867 | 13.2533 | 13.2533 | -1.173 (-8.13%) | 21,382,833 |
| 17 May 2016 | CNY | 14.5493 | 15.0667 | 14.1733 | 14.4267 | 14.4267 | -0.213 (-1.46%) | 24,684,225 |
| 16 May 2016 | CNY | 13.8453 | 14.808 | 13.6027 | 14.64 | 14.64 | +0.533 (+3.78%) | 25,747,065 |
| 13 May 2016 | CNY | 13.0587 | 14.1333 | 12.8853 | 14.1067 | 14.1067 | +1.184 (+9.16%) | 27,489,138 |
| 12 May 2016 | CNY | 12.84 | 13.2987 | 12.08 | 12.9227 | 12.9227 | -0.443 (-3.31%) | 22,654,177 |
| 11 May 2016 | CNY | 14.4853 | 14.9787 | 13.2 | 13.3653 | 13.3653 | -1.115 (-7.70%) | 28,862,940 |
| 10 May 2016 | CNY | 13.8533 | 15.168 | 13.5467 | 14.48 | 14.48 | +0.56 (+4.02%) | 39,299,621 |
| 9 May 2016 | CNY | 12.8027 | 14.2667 | 12.688 | 13.92 | 13.92 | +0.936 (+7.21%) | 36,900,682 |
| 6 May 2016 | CNY | 13.7227 | 14.08 | 12.9733 | 12.984 | 12.984 | -0.771 (-5.60%) | 22,218,401 |
| 5 May 2016 | CNY | 13.4933 | 13.8613 | 13.1573 | 13.7547 | 13.7547 | +0.333 (+2.48%) | 20,839,695 |
| 4 May 2016 | CNY | 12.8907 | 13.736 | 12.8453 | 13.4213 | 13.4213 | +0.451 (+3.47%) | 22,646,388 |
| 3 May 2016 | CNY | 11.9947 | 13.0613 | 11.8133 | 12.9707 | 12.9707 | +1.091 (+9.18%) | 17,014,668 |
| 29 Apr 2016 | CNY | 11.7813 | 12.0853 | 11.7787 | 11.88 | 11.88 | -0.069 (-0.58%) | 7,121,955 |
| 28 Apr 2016 | CNY | 11.92 | 11.9733 | 11.416 | 11.9493 | 11.9493 | +0.029 (+0.25%) | 9,262,893 |
| 27 Apr 2016 | CNY | 12.128 | 12.2453 | 11.9147 | 11.92 | 11.92 | -0.205 (-1.69%) | 9,067,395 |
| 26 Apr 2016 | CNY | 11.8693 | 12.1413 | 11.8347 | 12.1253 | 12.1253 | +0.259 (+2.18%) | 8,638,136 |
| 25 Apr 2016 | CNY | 11.9467 | 11.968 | 11.52 | 11.8667 | 11.8667 | -0.101 (-0.85%) | 8,092,443 |
| 22 Apr 2016 | CNY | 11.528 | 11.9733 | 11.416 | 11.968 | 11.968 | +0.296 (+2.54%) | 9,698,936 |
| 21 Apr 2016 | CNY | 12.1067 | 12.3387 | 11.6293 | 11.672 | 11.672 | -0.595 (-4.85%) | 14,106,236 |
| 20 Apr 2016 | CNY | 13.704 | 13.704 | 12.2053 | 12.2667 | 12.2667 | -1.293 (-9.54%) | 22,575,120 |
| 19 Apr 2016 | CNY | 13.4987 | 13.92 | 13.2747 | 13.56 | 13.56 | +0.253 (+1.90%) | 15,789,495 |
| 18 Apr 2016 | CNY | 14.08 | 14.08 | 13.2213 | 13.3067 | 13.3067 | -0.848 (-5.99%) | 17,704,327 |
| 15 Apr 2016 | CNY | 14.1067 | 14.488 | 13.92 | 14.1547 | 14.1547 | -0.485 (-3.31%) | 30,289,845 |
| 14 Apr 2016 | CNY | 13.3627 | 14.64 | 13.3627 | 14.64 | 14.64 | +1.331 (+10.00%) | 28,586,992 |
| 13 Apr 2016 | CNY | 13.184 | 13.8293 | 13.0747 | 13.3093 | 13.3093 | +0.256 (+1.96%) | 17,365,080 |
| 12 Apr 2016 | CNY | 13.3733 | 14.0187 | 12.768 | 13.0533 | 13.0533 | -0.445 (-3.30%) | 27,334,998 |
| 11 Apr 2016 | CNY | 13.1147 | 13.5467 | 12.8 | 13.4987 | 13.4987 | +0.648 (+5.04%) | 22,035,375 |
| 8 Apr 2016 | CNY | 12.2667 | 12.88 | 12.2107 | 12.8507 | 12.8507 | +0.491 (+3.97%) | 16,972,788 |
| 7 Apr 2016 | CNY | 13.04 | 13.064 | 12.2853 | 12.36 | 12.36 | -0.573 (-4.43%) | 14,128,657 |
| 6 Apr 2016 | CNY | 12.9867 | 13.2133 | 12.72 | 12.9333 | 12.9333 | -0.149 (-1.14%) | 14,465,092 |
