| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | CNY | 13.16 | 13.9733 | 12.8 | 12.8 | 12.8 | -0.584 (-4.36%) | 23,384,047 |
| 20 Jan 2016 | CNY | 13.736 | 14.32 | 13.0667 | 13.384 | 13.384 | -0.739 (-5.23%) | 29,045,880 |
| 19 Jan 2016 | CNY | 12.9467 | 14.3947 | 12.9467 | 14.1227 | 14.1227 | +1.021 (+7.80%) | 33,504,990 |
| 18 Jan 2016 | CNY | 12.7813 | 14 | 12.528 | 13.1013 | 13.1013 | -0.819 (-5.88%) | 32,565,840 |
| 15 Jan 2016 | CNY | 15.4667 | 15.84 | 13.92 | 13.92 | 13.92 | -1.547 (-10.00%) | 31,017,390 |
| 14 Jan 2016 | CNY | 14.8 | 16.5333 | 14.8 | 15.4667 | 15.4667 | -0.352 (-2.23%) | 37,218,453 |
| 13 Jan 2016 | CNY | 16.4 | 16.8 | 15.8187 | 15.8187 | 15.8187 | -1.757 (-10.00%) | 48,489,198 |
| 12 Jan 2016 | CNY | 18.6133 | 19.4667 | 17.576 | 17.576 | 17.576 | -1.952 (-10.00%) | 55,038,180 |
| 11 Jan 2016 | CNY | 19.528 | 19.528 | 19.528 | 19.528 | 19.528 | +1.776 (+10.00%) | 23,480,906 |
| 8 Jan 2016 | CNY | 17.752 | 17.752 | 17.752 | 17.752 | 17.752 | +1.613 (+10.00%) | 1,130,400 |
| 7 Jan 2016 | CNY | 16.1387 | 16.1387 | 16.1387 | 16.1387 | 16.1387 | +1.467 (+10.00%) | 510,000 |
| 6 Jan 2016 | CNY | 14.672 | 14.672 | 14.672 | 14.672 | 14.672 | +1.333 (+10.00%) | 345,622 |
| 5 Jan 2016 | CNY | 13.3387 | 13.3387 | 13.3387 | 13.3387 | 13.3387 | +1.213 (+10.01%) | 2,430,712 |
| 4 Jan 2016 | CNY | 12.1253 | 12.1253 | 12.1253 | 12.1253 | 12.1253 | +1.101 (+9.99%) | 1,186,822 |
| 31 Dec 2015 | CNY | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | +1.003 (+10.01%) | 1,129,822 |
| 30 Dec 2015 | CNY | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.912 (+10.01%) | 284,253 |
| 29 Dec 2015 | CNY | 9.1093 | 9.1093 | 9.1093 | 9.1093 | 9.1093 | +0.829 (+10.02%) | 398,932 |
| 28 Dec 2015 | CNY | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.752 (+9.99%) | 149,163 |
| 25 Dec 2015 | CNY | 7.528 | 7.528 | 7.528 | 7.528 | 7.528 | +0.685 (+10.02%) | 109,500 |
| 24 Dec 2015 | CNY | 6.8427 | 6.8427 | 6.8427 | 6.8427 | 6.8427 | +0.621 (+9.99%) | 99,225 |
| 23 Dec 2015 | CNY | 6.2213 | 6.2213 | 6.2213 | 6.2213 | 6.2213 | +0.565 (+9.99%) | 61,425 |
| 22 Dec 2015 | CNY | 5.656 | 5.656 | 5.656 | 5.656 | 5.656 | +0.515 (+10.01%) | 36,037 |
| 21 Dec 2015 | CNY | 5.1413 | 5.1413 | 5.1413 | 5.1413 | 5.1413 | +0.467 (+9.98%) | 33,337 |
| 18 Dec 2015 | CNY | 4.6747 | 4.6747 | 4.6747 | 4.6747 | 4.6747 | +0.424 (+9.97%) | 46,875 |
| 17 Dec 2015 | CNY | 4.2507 | 4.2507 | 4.2507 | 4.2507 | 4.2507 | +0.387 (+10.01%) | 10,875 |
| 16 Dec 2015 | CNY | 3.864 | 3.864 | 3.864 | 3.864 | 3.864 | +0.352 (+10.02%) | 14,512 |
| 15 Dec 2015 | CNY | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | +0.32 (+10.03%) | 10,875 |
| 14 Dec 2015 | CNY | 3.192 | 3.192 | 3.192 | 3.192 | 3.192 | +0.291 (+10.02%) | 11,625 |
| 11 Dec 2015 | CNY | 2.9013 | 2.9013 | 2.9013 | 2.9013 | 2.9013 | +0.264 (+10.01%) | 21,000 |
| 10 Dec 2015 | CNY | 2.416 | 2.6373 | 2.416 | 2.6373 | 2.6373 | 0.0 (0.0%) | 37,500 |
