| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | CNY | 11.18 | 11.85 | 11 | 11.72 | 11.72 | +0.23 (+2.00%) | 6,447,276 |
| 30 Aug 2019 | CNY | 11.85 | 12.35 | 11.46 | 11.49 | 11.49 | -0.35 (-2.96%) | 6,946,112 |
| 29 Aug 2019 | CNY | 11.77 | 11.95 | 11.62 | 11.84 | 11.84 | +0.12 (+1.02%) | 4,479,558 |
| 28 Aug 2019 | CNY | 11.65 | 11.93 | 11.45 | 11.72 | 11.72 | +0.01 (+0.09%) | 5,328,852 |
| 27 Aug 2019 | CNY | 11.26 | 11.89 | 11.26 | 11.71 | 11.71 | +0.46 (+4.09%) | 5,723,823 |
| 26 Aug 2019 | CNY | 11.34 | 11.42 | 11.11 | 11.25 | 11.25 | -0.42 (-3.60%) | 3,269,987 |
| 23 Aug 2019 | CNY | 11.45 | 11.67 | 11.31 | 11.67 | 11.67 | +0.28 (+2.46%) | 4,619,814 |
| 22 Aug 2019 | CNY | 11.45 | 11.54 | 11.28 | 11.39 | 11.39 | -0.05 (-0.44%) | 3,023,764 |
| 21 Aug 2019 | CNY | 11.3 | 11.48 | 11.26 | 11.44 | 11.44 | +0.05 (+0.44%) | 2,712,769 |
| 20 Aug 2019 | CNY | 11.16 | 11.49 | 11.16 | 11.39 | 11.39 | +0.23 (+2.06%) | 4,688,972 |
| 19 Aug 2019 | CNY | 10.73 | 11.16 | 10.71 | 11.16 | 11.16 | +0.49 (+4.59%) | 3,922,960 |
| 16 Aug 2019 | CNY | 10.71 | 10.84 | 10.55 | 10.67 | 10.67 | +0.02 (+0.19%) | 2,163,256 |
| 15 Aug 2019 | CNY | 10.42 | 10.79 | 10.36 | 10.65 | 10.65 | -0.23 (-2.11%) | 3,619,791 |
| 14 Aug 2019 | CNY | 11.15 | 11.29 | 10.81 | 10.88 | 10.88 | -0.19 (-1.72%) | 4,304,264 |
| 13 Aug 2019 | CNY | 11.38 | 11.48 | 10.85 | 11.07 | 11.07 | -0.55 (-4.73%) | 5,510,077 |
| 12 Aug 2019 | CNY | 11.58 | 11.82 | 11.34 | 11.62 | 11.62 | +0.01 (+0.09%) | 5,156,334 |
| 9 Aug 2019 | CNY | 11.95 | 11.95 | 11.45 | 11.61 | 11.61 | -0.09 (-0.77%) | 7,345,690 |
| 8 Aug 2019 | CNY | 11.38 | 11.76 | 11.28 | 11.7 | 11.7 | +0.45 (+4%) | 8,122,929 |
| 7 Aug 2019 | CNY | 11.47 | 11.58 | 11.14 | 11.25 | 11.25 | 0.0 (0.0%) | 6,113,759 |
| 6 Aug 2019 | CNY | 10.59 | 11.44 | 10.28 | 11.25 | 11.25 | +0.27 (+2.46%) | 6,316,915 |
| 5 Aug 2019 | CNY | 10.84 | 11.1 | 10.76 | 10.98 | 10.98 | +0.14 (+1.29%) | 3,271,916 |
| 2 Aug 2019 | CNY | 10.88 | 10.98 | 10.68 | 10.84 | 10.84 | -0.29 (-2.61%) | 3,577,767 |
| 1 Aug 2019 | CNY | 10.8 | 11.29 | 10.75 | 11.13 | 11.13 | -0.05 (-0.45%) | 5,705,603 |
| 31 Jul 2019 | CNY | 11.4 | 11.44 | 11.1 | 11.18 | 11.18 | -0.52 (-4.44%) | 9,348,566 |
| 30 Jul 2019 | CNY | 10.92 | 11.97 | 10.84 | 11.7 | 11.7 | +0.82 (+7.54%) | 11,963,464 |
| 29 Jul 2019 | CNY | 11.04 | 11.08 | 10.82 | 10.88 | 10.88 | -0.2 (-1.81%) | 1,452,100 |
| 26 Jul 2019 | CNY | 11.1 | 11.1 | 10.84 | 11.08 | 11.08 | -0.02 (-0.18%) | 1,270,100 |
| 25 Jul 2019 | CNY | 11.17 | 11.18 | 10.99 | 11.1 | 11.1 | 0.0 (0.0%) | 1,209,654 |
| 24 Jul 2019 | CNY | 11.11 | 11.24 | 10.99 | 11.1 | 11.1 | +0.14 (+1.28%) | 1,680,600 |
| 23 Jul 2019 | CNY | 10.65 | 10.99 | 10.63 | 10.96 | 10.96 | +0.42 (+3.98%) | 2,021,719 |
