| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 12.32 | 12.32 | 12.02 | 12.3 | 12.3 | +0.12 (+0.99%) | 3,040,062 |
| 18 Apr 2019 | CNY | 12.36 | 12.63 | 12.14 | 12.18 | 12.18 | -0.09 (-0.73%) | 3,376,035 |
| 17 Apr 2019 | CNY | 12.15 | 12.3 | 12.06 | 12.27 | 12.27 | +0.09 (+0.74%) | 2,897,271 |
| 16 Apr 2019 | CNY | 11.85 | 12.23 | 11.61 | 12.18 | 12.18 | +0.33 (+2.78%) | 3,618,500 |
| 15 Apr 2019 | CNY | 12.21 | 12.32 | 11.78 | 11.85 | 11.85 | -0.13 (-1.09%) | 2,957,256 |
| 12 Apr 2019 | CNY | 11.98 | 12.05 | 11.86 | 11.98 | 11.98 | +0.1 (+0.84%) | 2,084,959 |
| 11 Apr 2019 | CNY | 12.27 | 12.29 | 11.83 | 11.88 | 11.88 | -0.37 (-3.02%) | 3,833,942 |
| 10 Apr 2019 | CNY | 12.41 | 12.45 | 12.18 | 12.25 | 12.25 | -0.26 (-2.08%) | 3,871,391 |
| 9 Apr 2019 | CNY | 12.29 | 12.62 | 12.21 | 12.51 | 12.51 | +0.22 (+1.79%) | 3,447,536 |
| 8 Apr 2019 | CNY | 12.79 | 12.83 | 12.12 | 12.29 | 12.29 | -0.41 (-3.23%) | 5,032,129 |
| 4 Apr 2019 | CNY | 12.92 | 13.04 | 12.55 | 12.7 | 12.7 | -0.39 (-2.98%) | 7,012,500 |
| 3 Apr 2019 | CNY | 12.6 | 13.3 | 12.5 | 13.09 | 13.09 | +0.5 (+3.97%) | 9,458,500 |
| 2 Apr 2019 | CNY | 12.64 | 12.85 | 12.54 | 12.59 | 12.59 | -0.04 (-0.32%) | 5,037,536 |
| 1 Apr 2019 | CNY | 12.19 | 12.68 | 12.18 | 12.63 | 12.63 | +0.45 (+3.69%) | 5,267,700 |
| 29 Mar 2019 | CNY | 11.8 | 12.22 | 11.5 | 12.18 | 12.18 | +0.4 (+3.40%) | 5,166,298 |
| 28 Mar 2019 | CNY | 12 | 12.24 | 11.55 | 11.78 | 11.78 | -0.27 (-2.24%) | 4,495,000 |
| 27 Mar 2019 | CNY | 12.01 | 12.09 | 11.71 | 12.05 | 12.05 | +0.27 (+2.29%) | 4,700,300 |
| 26 Mar 2019 | CNY | 12.45 | 12.49 | 11.6 | 11.78 | 11.78 | -0.54 (-4.38%) | 4,909,412 |
| 25 Mar 2019 | CNY | 12.5 | 12.64 | 12.3 | 12.32 | 12.32 | -0.45 (-3.52%) | 4,033,900 |
| 22 Mar 2019 | CNY | 13.03 | 13.1 | 12.5 | 12.77 | 12.77 | -0.23 (-1.77%) | 5,840,905 |
| 21 Mar 2019 | CNY | 12.8 | 13.16 | 12.67 | 13 | 13 | +0.35 (+2.77%) | 8,815,081 |
| 20 Mar 2019 | CNY | 12.3 | 12.78 | 12.22 | 12.65 | 12.65 | +0.29 (+2.35%) | 7,114,969 |
| 19 Mar 2019 | CNY | 12.46 | 12.69 | 12.21 | 12.36 | 12.36 | -0.07 (-0.56%) | 5,499,612 |
| 18 Mar 2019 | CNY | 12.23 | 12.43 | 11.95 | 12.43 | 12.43 | +0.18 (+1.47%) | 5,898,327 |
| 15 Mar 2019 | CNY | 12.38 | 12.67 | 12.04 | 12.25 | 12.25 | -0.07 (-0.57%) | 6,710,484 |
| 14 Mar 2019 | CNY | 12.91 | 12.95 | 12.01 | 12.32 | 12.32 | -0.85 (-6.45%) | 11,019,227 |
| 13 Mar 2019 | CNY | 14 | 14.83 | 13 | 13.17 | 13.17 | -0.68 (-4.91%) | 19,695,028 |
| 12 Mar 2019 | CNY | 13 | 13.85 | 13 | 13.85 | 13.85 | +1.26 (+10.01%) | 9,186,473 |
| 11 Mar 2019 | CNY | 11.8 | 12.89 | 11.8 | 12.59 | 12.59 | +0.87 (+7.42%) | 11,149,996 |
| 8 Mar 2019 | CNY | 12.02 | 12.58 | 11.72 | 11.72 | 11.72 | -0.87 (-6.91%) | 9,553,553 |
