| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | CNY | 10.95 | 11.25 | 10.79 | 11.19 | 11.19 | +0.27 (+2.47%) | 1,555,300 |
| 31 Aug 2018 | CNY | 11.03 | 11.26 | 10.9 | 10.92 | 10.92 | -0.22 (-1.97%) | 1,426,800 |
| 30 Aug 2018 | CNY | 11.53 | 11.59 | 11.1 | 11.14 | 11.14 | -0.48 (-4.13%) | 1,854,400 |
| 29 Aug 2018 | CNY | 11.48 | 11.7 | 11.42 | 11.62 | 11.62 | +0.16 (+1.40%) | 2,110,620 |
| 28 Aug 2018 | CNY | 11.42 | 11.55 | 11.37 | 11.46 | 11.46 | -0.05 (-0.43%) | 1,086,599 |
| 27 Aug 2018 | CNY | 11.18 | 11.65 | 11.18 | 11.51 | 11.51 | +0.18 (+1.59%) | 2,268,400 |
| 24 Aug 2018 | CNY | 11.27 | 11.84 | 11.1 | 11.33 | 11.33 | +0.14 (+1.25%) | 2,514,600 |
| 23 Aug 2018 | CNY | 10.99 | 11.26 | 10.81 | 11.19 | 11.19 | +0.26 (+2.38%) | 1,393,000 |
| 22 Aug 2018 | CNY | 11.15 | 11.28 | 10.92 | 10.93 | 10.93 | -0.24 (-2.15%) | 1,117,973 |
| 21 Aug 2018 | CNY | 11.06 | 11.29 | 10.92 | 11.17 | 11.17 | +0.09 (+0.81%) | 1,368,000 |
| 20 Aug 2018 | CNY | 10.61 | 11.1 | 10.61 | 11.08 | 11.08 | +0.36 (+3.36%) | 1,608,876 |
| 17 Aug 2018 | CNY | 11.13 | 11.36 | 10.69 | 10.72 | 10.72 | -0.38 (-3.42%) | 1,432,599 |
| 16 Aug 2018 | CNY | 11 | 11.33 | 10.91 | 11.1 | 11.1 | -0.14 (-1.25%) | 1,226,403 |
| 15 Aug 2018 | CNY | 11.7 | 11.7 | 11.16 | 11.24 | 11.24 | -0.34 (-2.94%) | 1,304,000 |
| 14 Aug 2018 | CNY | 11.75 | 11.75 | 11.52 | 11.58 | 11.58 | -0.27 (-2.28%) | 1,388,000 |
| 13 Aug 2018 | CNY | 11.34 | 11.96 | 11.23 | 11.85 | 11.85 | +0.39 (+3.40%) | 2,512,274 |
| 10 Aug 2018 | CNY | 11.28 | 11.52 | 11.28 | 11.46 | 11.46 | +0.11 (+0.97%) | 1,102,700 |
| 9 Aug 2018 | CNY | 11 | 11.42 | 10.98 | 11.35 | 11.35 | +0.29 (+2.62%) | 1,809,174 |
| 8 Aug 2018 | CNY | 11.08 | 11.4 | 11 | 11.06 | 11.06 | -0.1 (-0.90%) | 1,569,900 |
| 7 Aug 2018 | CNY | 10.88 | 11.17 | 10.82 | 11.16 | 11.16 | +0.32 (+2.95%) | 1,512,600 |
| 6 Aug 2018 | CNY | 10.9 | 10.94 | 10.64 | 10.84 | 10.84 | -0.02 (-0.18%) | 1,343,000 |
| 3 Aug 2018 | CNY | 11.14 | 11.23 | 10.8 | 10.86 | 10.86 | -0.32 (-2.86%) | 1,263,000 |
| 2 Aug 2018 | CNY | 11.79 | 11.85 | 10.87 | 11.18 | 11.18 | -0.67 (-5.65%) | 2,623,400 |
| 1 Aug 2018 | CNY | 12.08 | 12.26 | 11.82 | 11.85 | 11.85 | -0.17 (-1.41%) | 1,310,600 |
| 31 Jul 2018 | CNY | 11.91 | 12.1 | 11.78 | 12.02 | 12.02 | +0.03 (+0.25%) | 909,966 |
| 30 Jul 2018 | CNY | 12.19 | 12.24 | 11.9 | 11.99 | 11.99 | -0.17 (-1.40%) | 1,576,066 |
| 27 Jul 2018 | CNY | 12.4 | 12.45 | 12.16 | 12.16 | 12.16 | -0.35 (-2.80%) | 1,790,100 |
| 26 Jul 2018 | CNY | 12.47 | 12.54 | 12.34 | 12.51 | 12.51 | -0.07 (-0.56%) | 1,946,600 |
| 25 Jul 2018 | CNY | 12.65 | 12.93 | 12.44 | 12.58 | 12.58 | +0.08 (+0.64%) | 3,535,800 |
| 24 Jul 2018 | CNY | 12.33 | 12.54 | 12.23 | 12.5 | 12.5 | +0.17 (+1.38%) | 2,449,681 |
