Hubei Century Network Technolo Recent Share Price (SHE:300494)

SHE:300494 - Hubei Century Network Technology Inc Hubei Century Network Technolo
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2018	CNY	12.22	12.35	12.12	12.33	12.33	+0.01 (+0.08%)	2,028,512
20 Jul 2018	CNY	11.96	12.37	11.86	12.32	12.32	+0.35 (+2.92%)	1,786,500
19 Jul 2018	CNY	12.22	12.32	11.85	11.97	11.97	-0.31 (-2.52%)	1,763,100
18 Jul 2018	CNY	12.38	12.61	12.26	12.28	12.28	-0.11 (-0.89%)	2,202,629
17 Jul 2018	CNY	12.3	12.42	12.16	12.39	12.39	+0.13 (+1.06%)	1,541,829
16 Jul 2018	CNY	12.28	12.34	12.1	12.26	12.26	+0.03 (+0.25%)	1,204,257
13 Jul 2018	CNY	12.3	12.35	12.16	12.23	12.23	-0.13 (-1.05%)	1,746,366
12 Jul 2018	CNY	11.88	12.49	11.82	12.36	12.36	+0.46 (+3.87%)	2,243,300
11 Jul 2018	CNY	12.2	12.2	11.63	11.9	11.9	-0.46 (-3.72%)	1,812,866
10 Jul 2018	CNY	12.31	12.39	12.18	12.36	12.36	+0.05 (+0.41%)	1,576,303
9 Jul 2018	CNY	12.1	12.36	12.05	12.31	12.31	+0.26 (+2.16%)	1,536,299
6 Jul 2018	CNY	12.06	12.38	11.63	12.05	12.05	+0.08 (+0.67%)	2,358,224
5 Jul 2018	CNY	12.22	12.39	11.95	11.97	11.97	-0.21 (-1.72%)	1,656,711
4 Jul 2018	CNY	12.65	12.66	12.08	12.18	12.18	-0.5 (-3.94%)	2,280,404
3 Jul 2018	CNY	12.29	12.79	12.23	12.68	12.68	+0.38 (+3.09%)	2,000,826
2 Jul 2018	CNY	12.46	12.67	12.16	12.3	12.3	-0.3 (-2.38%)	1,902,290
29 Jun 2018	CNY	11.92	12.75	11.92	12.6	12.6	+0.66 (+5.53%)	2,383,170
28 Jun 2018	CNY	12.22	12.44	11.85	11.94	11.94	-0.28 (-2.29%)	1,247,438
27 Jun 2018	CNY	12.37	12.4	12.12	12.22	12.22	-0.11 (-0.89%)	1,216,799
26 Jun 2018	CNY	11.75	12.35	11.63	12.33	12.33	+0.45 (+3.79%)	1,629,700
25 Jun 2018	CNY	12.04	12.27	11.8	11.88	11.88	-0.13 (-1.08%)	1,316,473
22 Jun 2018	CNY	11.49	12.1	11.4	12.01	12.01	+0.4 (+3.45%)	2,106,506
21 Jun 2018	CNY	12.26	12.31	11.52	11.61	11.61	-0.65 (-5.30%)	2,564,892
20 Jun 2018	CNY	12.09	12.48	11.87	12.26	12.26	+0.15 (+1.24%)	2,180,200
19 Jun 2018	CNY	13.05	13.21	12.11	12.11	12.11	-1.34 (-9.96%)	2,866,100
15 Jun 2018	CNY	14.1	14.23	13.35	13.45	13.45	-0.61 (-4.34%)	2,144,938
14 Jun 2018	CNY	14.19	14.44	14.06	14.06	14.06	-0.22 (-1.54%)	1,642,638
13 Jun 2018	CNY	14.9	14.96	14.18	14.28	14.28	-0.6 (-4.03%)	2,210,816
12 Jun 2018	CNY	14.62	15.12	14.6	14.88	14.88	+0.17 (+1.16%)	2,853,236
11 Jun 2018	CNY	14.46	14.89	14.46	14.71	14.71	-0.17 (-1.14%)	2,115,116