| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 74 | 74.5 | 68.22 | 68.22 | 68.22 | -7.58 (-10%) | 5,452,577 |
| 24 Feb 2016 | CNY | 83 | 83 | 75.52 | 75.8 | 75.8 | -8.11 (-9.67%) | 7,666,132 |
| 23 Feb 2016 | CNY | 83.68 | 85.55 | 82.01 | 83.91 | 83.91 | +0.75 (+0.90%) | 4,886,254 |
| 22 Feb 2016 | CNY | 84 | 85.99 | 82.28 | 83.16 | 83.16 | +0.16 (+0.19%) | 4,657,952 |
| 19 Feb 2016 | CNY | 82.98 | 85 | 81.4 | 83 | 83 | -1.71 (-2.02%) | 4,801,414 |
| 18 Feb 2016 | CNY | 82.25 | 86.81 | 81.01 | 84.71 | 84.71 | +3.33 (+4.09%) | 6,740,818 |
| 17 Feb 2016 | CNY | 78.1 | 82.5 | 78.1 | 81.38 | 81.38 | +2.33 (+2.95%) | 5,500,745 |
| 16 Feb 2016 | CNY | 74.21 | 81.59 | 74.21 | 79.05 | 79.05 | +4.65 (+6.25%) | 5,164,822 |
| 15 Feb 2016 | CNY | 68.77 | 76.26 | 67.5 | 74.4 | 74.4 | +1.1 (+1.50%) | 4,745,491 |
| 12 Feb 2016 | CNY | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 73.3 | 73.3 | 73.3 | 73.3 | 73.3 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 76.81 | 77.74 | 73.2 | 73.3 | 73.3 | -3.52 (-4.58%) | 5,003,980 |
| 4 Feb 2016 | CNY | 74.7 | 79.78 | 73.36 | 76.82 | 76.82 | +2.89 (+3.91%) | 6,457,626 |
| 3 Feb 2016 | CNY | 70.01 | 74.66 | 70.01 | 73.93 | 73.93 | +1.33 (+1.83%) | 6,573,675 |
| 2 Feb 2016 | CNY | 67.2 | 73.57 | 67.2 | 72.6 | 72.6 | +5.72 (+8.55%) | 7,670,899 |
| 1 Feb 2016 | CNY | 66.77 | 70.8 | 64.82 | 66.88 | 66.88 | -0.72 (-1.07%) | 5,352,996 |
| 29 Jan 2016 | CNY | 62 | 70.21 | 61.2 | 67.6 | 67.6 | +3.77 (+5.91%) | 6,846,730 |
| 28 Jan 2016 | CNY | 68.2 | 71.59 | 63.83 | 63.83 | 63.83 | -7.09 (-10.00%) | 5,958,440 |
| 27 Jan 2016 | CNY | 70.45 | 72.9 | 67 | 70.92 | 70.92 | -2.7 (-3.67%) | 7,564,620 |
| 26 Jan 2016 | CNY | 80.11 | 80.88 | 73.62 | 73.62 | 73.62 | -8.18 (-10.00%) | 6,163,373 |
| 25 Jan 2016 | CNY | 82.51 | 84.99 | 81.1 | 81.8 | 81.8 | -0.37 (-0.45%) | 7,526,063 |
| 22 Jan 2016 | CNY | 87 | 90 | 82.17 | 82.17 | 82.17 | -9.13 (-10.00%) | 12,196,998 |
| 21 Jan 2016 | CNY | 99 | 99 | 91.01 | 91.3 | 91.3 | +1.3 (+1.44%) | 18,753,715 |
| 20 Jan 2016 | CNY | 90 | 90 | 90 | 90 | 90 | +8.18 (+10.00%) | 150,430 |
| 19 Jan 2016 | CNY | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | +7.44 (+10.00%) | 148,475 |
| 18 Jan 2016 | CNY | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | +6.76 (+10.00%) | 164,400 |
| 15 Jan 2016 | CNY | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | +6.15 (+10.00%) | 61,050 |
| 14 Jan 2016 | CNY | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +5.59 (+10.00%) | 53,841 |
