| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | CNY | 39.225 | 42.765 | 38.62 | 40.4 | 40.4 | +0.4 (+1%) | 11,755,078 |
| 21 Mar 2016 | CNY | 40.45 | 40.5 | 38.015 | 40 | 40 | +0.66 (+1.68%) | 11,682,936 |
| 18 Mar 2016 | CNY | 36.95 | 40.445 | 36.855 | 39.34 | 39.34 | +2.555 (+6.95%) | 12,535,230 |
| 17 Mar 2016 | CNY | 33.64 | 37 | 32.94 | 36.785 | 36.785 | +3.14 (+9.33%) | 13,103,916 |
| 16 Mar 2016 | CNY | 33.695 | 34.75 | 32.75 | 33.645 | 33.645 | +0.535 (+1.62%) | 9,903,548 |
| 15 Mar 2016 | CNY | 33.45 | 34.4 | 33.11 | 33.11 | 33.11 | -0.215 (-0.65%) | 11,898,722 |
| 14 Mar 2016 | CNY | 31.25 | 33.75 | 31.25 | 33.325 | 33.325 | +2.645 (+8.62%) | 14,196,326 |
| 11 Mar 2016 | CNY | 29.25 | 31.5 | 28.91 | 30.68 | 30.68 | +0.755 (+2.52%) | 7,710,874 |
| 10 Mar 2016 | CNY | 31.3 | 31.815 | 29.5 | 29.925 | 29.925 | -1.625 (-5.15%) | 7,956,784 |
| 9 Mar 2016 | CNY | 29.8 | 32.25 | 29.5 | 31.55 | 31.55 | +0.745 (+2.42%) | 11,252,140 |
| 8 Mar 2016 | CNY | 30 | 31.39 | 27.84 | 30.805 | 30.805 | +0.355 (+1.17%) | 9,261,588 |
| 7 Mar 2016 | CNY | 29.24 | 31.455 | 29 | 30.45 | 30.45 | +1.855 (+6.49%) | 8,197,514 |
| 4 Mar 2016 | CNY | 30.845 | 31.26 | 28.4 | 28.595 | 28.595 | -2.895 (-9.19%) | 8,788,430 |
| 3 Mar 2016 | CNY | 32.55 | 33.75 | 31.44 | 31.49 | 31.49 | -1.05 (-3.23%) | 9,219,270 |
| 2 Mar 2016 | CNY | 30.545 | 32.69 | 30.49 | 32.54 | 32.54 | +1.54 (+4.97%) | 9,892,858 |
| 1 Mar 2016 | CNY | 29.285 | 31.75 | 27.89 | 31 | 31 | +1.185 (+3.97%) | 10,696,880 |
| 29 Feb 2016 | CNY | 32.775 | 32.85 | 29.815 | 29.815 | 29.815 | -3.31 (-9.99%) | 8,977,468 |
| 26 Feb 2016 | CNY | 34.05 | 34.555 | 32.26 | 33.125 | 33.125 | -0.985 (-2.89%) | 7,598,888 |
| 25 Feb 2016 | CNY | 37 | 37.25 | 34.11 | 34.11 | 34.11 | -3.79 (-10%) | 10,905,154 |
| 24 Feb 2016 | CNY | 41.5 | 41.5 | 37.76 | 37.9 | 37.9 | -4.055 (-9.67%) | 15,332,264 |
| 23 Feb 2016 | CNY | 41.84 | 42.775 | 41.005 | 41.955 | 41.955 | +0.375 (+0.90%) | 9,772,508 |
| 22 Feb 2016 | CNY | 42 | 42.995 | 41.14 | 41.58 | 41.58 | +0.08 (+0.19%) | 9,315,904 |
| 19 Feb 2016 | CNY | 41.49 | 42.5 | 40.7 | 41.5 | 41.5 | -0.855 (-2.02%) | 9,602,828 |
| 18 Feb 2016 | CNY | 41.125 | 43.405 | 40.505 | 42.355 | 42.355 | +1.665 (+4.09%) | 13,481,636 |
| 17 Feb 2016 | CNY | 39.05 | 41.25 | 39.05 | 40.69 | 40.69 | +1.165 (+2.95%) | 11,001,490 |
| 16 Feb 2016 | CNY | 37.105 | 40.795 | 37.105 | 39.525 | 39.525 | +2.325 (+6.25%) | 10,329,644 |
| 15 Feb 2016 | CNY | 34.385 | 38.13 | 33.75 | 37.2 | 37.2 | +0.55 (+1.50%) | 9,490,982 |
| 5 Feb 2016 | CNY | 38.405 | 38.87 | 36.6 | 36.65 | 36.65 | -1.76 (-4.58%) | 10,007,960 |
| 4 Feb 2016 | CNY | 37.35 | 39.89 | 36.68 | 38.41 | 38.41 | +1.445 (+3.91%) | 12,915,252 |
| 3 Feb 2016 | CNY | 35.005 | 37.33 | 35.005 | 36.965 | 36.965 | +0.665 (+1.83%) | 13,147,350 |
