Hubei Century Network Technolo Recent Share Price (SHE:300494)

SHE:300494 - Hubei Century Network Technology Inc Hubei Century Network Technolo
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2016	CNY	33.6	36.785	33.6	36.3	36.3	+2.86 (+8.55%)	15,341,798
1 Feb 2016	CNY	33.385	35.4	32.41	33.44	33.44	-0.36 (-1.07%)	10,705,992
29 Jan 2016	CNY	31	35.105	30.6	33.8	33.8	+1.885 (+5.91%)	13,693,460
28 Jan 2016	CNY	34.1	35.795	31.915	31.915	31.915	-3.545 (-10.00%)	11,916,880
27 Jan 2016	CNY	35.225	36.45	33.5	35.46	35.46	-1.35 (-3.67%)	15,129,240
26 Jan 2016	CNY	40.055	40.44	36.81	36.81	36.81	-4.09 (-10.00%)	12,326,746
25 Jan 2016	CNY	41.255	42.495	40.55	40.9	40.9	-0.185 (-0.45%)	15,052,126
22 Jan 2016	CNY	43.5	45	41.085	41.085	41.085	-4.565 (-10.00%)	24,393,996
21 Jan 2016	CNY	49.5	49.5	45.505	45.65	45.65	+0.65 (+1.44%)	37,507,430
20 Jan 2016	CNY	45	45	45	45	45	+4.09 (+10.00%)	300,860
19 Jan 2016	CNY	40.91	40.91	40.91	40.91	40.91	+3.72 (+10.00%)	296,950
18 Jan 2016	CNY	37.19	37.19	37.19	37.19	37.19	+3.38 (+10.00%)	328,800
15 Jan 2016	CNY	33.81	33.81	33.81	33.81	33.81	+3.075 (+10.00%)	122,100
14 Jan 2016	CNY	30.735	30.735	30.735	30.735	30.735	+2.795 (+10.00%)	107,682
13 Jan 2016	CNY	27.94	27.94	27.94	27.94	27.94	+2.54 (+10%)	40,600
12 Jan 2016	CNY	25.4	25.4	25.4	25.4	25.4	+2.31 (+10.00%)	42,496
11 Jan 2016	CNY	23.09	23.09	23.09	23.09	23.09	+2.1 (+10.00%)	21,200
8 Jan 2016	CNY	20.99	20.99	20.99	20.99	20.99	+1.91 (+10.01%)	20,400
7 Jan 2016	CNY	19.08	19.08	19.08	19.08	19.08	+1.735 (+10.00%)	7,570
6 Jan 2016	CNY	17.345	17.345	17.345	17.345	17.345	+1.575 (+9.99%)	1,200
5 Jan 2016	CNY	15.77	15.77	15.77	15.77	15.77	+1.435 (+10.01%)	7,600
4 Jan 2016	CNY	14.335	14.335	14.335	14.335	14.335	+1.305 (+10.02%)	8,600
31 Dec 2015	CNY	11.945	13.03	11.945	13.03	13.03	0.0 (0.0%)	14,000