Misho Ecology & Landscape Co L Recent Share Price (SHE:300495)

SHE:300495 - Misho Ecology and Landscape Co Ltd Misho Ecology & Landscape Co L
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2022	CNY	2.25	2.32	2.25	2.3	2.3	+0.04 (+1.77%)	5,438,402
12 Aug 2022	CNY	2.31	2.31	2.25	2.26	2.26	-0.03 (-1.31%)	5,403,200
11 Aug 2022	CNY	2.31	2.33	2.28	2.29	2.29	-0.02 (-0.87%)	6,682,151
10 Aug 2022	CNY	2.35	2.35	2.29	2.31	2.31	-0.05 (-2.12%)	7,159,600
9 Aug 2022	CNY	2.3	2.41	2.29	2.36	2.36	+0.03 (+1.29%)	11,034,500
8 Aug 2022	CNY	2.35	2.42	2.26	2.33	2.33	-0.08 (-3.32%)	15,802,702
5 Aug 2022	CNY	2.13	2.44	2.12	2.41	2.41	+0.29 (+13.68%)	24,143,501
4 Aug 2022	CNY	2.08	2.13	2.05	2.12	2.12	+0.09 (+4.43%)	9,758,362
3 Aug 2022	CNY	1.95	2.14	1.95	2.03	2.03	0.0 (0.0%)	9,339,900
2 Aug 2022	CNY	2.21	2.21	2.01	2.03	2.03	-0.19 (-8.56%)	13,835,200
1 Aug 2022	CNY	2.21	2.26	2.17	2.22	2.22	-0.09 (-3.90%)	10,931,455
29 Jul 2022	CNY	2.36	2.36	2.31	2.31	2.31	-0.05 (-2.12%)	5,429,901
28 Jul 2022	CNY	2.39	2.42	2.35	2.36	2.36	-0.04 (-1.67%)	7,866,400
27 Jul 2022	CNY	2.46	2.47	2.39	2.4	2.4	-0.06 (-2.44%)	8,113,800
26 Jul 2022	CNY	2.44	2.53	2.38	2.46	2.46	+0.05 (+2.07%)	10,030,800
25 Jul 2022	CNY	2.53	2.54	2.4	2.41	2.41	-0.14 (-5.49%)	14,397,501
22 Jul 2022	CNY	2.39	2.6	2.38	2.55	2.55	+0.14 (+5.81%)	22,440,576
21 Jul 2022	CNY	2.27	2.44	2.26	2.41	2.41	+0.13 (+5.70%)	15,572,650
20 Jul 2022	CNY	2.29	2.3	2.26	2.28	2.28	+0.01 (+0.44%)	5,060,573
19 Jul 2022	CNY	2.29	2.29	2.26	2.27	2.27	-0.02 (-0.87%)	6,349,150
18 Jul 2022	CNY	2.25	2.33	2.25	2.29	2.29	+0.02 (+0.88%)	6,412,852
15 Jul 2022	CNY	2.32	2.34	2.27	2.27	2.27	-0.07 (-2.99%)	7,288,350
14 Jul 2022	CNY	2.35	2.37	2.32	2.34	2.34	-0.02 (-0.85%)	4,704,533
13 Jul 2022	CNY	2.33	2.37	2.32	2.36	2.36	+0.01 (+0.43%)	5,852,600
12 Jul 2022	CNY	2.34	2.38	2.31	2.35	2.35	+0.02 (+0.86%)	6,631,000
11 Jul 2022	CNY	2.31	2.35	2.31	2.33	2.33	+0.01 (+0.43%)	5,013,754
8 Jul 2022	CNY	2.34	2.35	2.31	2.32	2.32	0.0 (0.0%)	5,339,100
7 Jul 2022	CNY	2.34	2.36	2.31	2.32	2.32	-0.04 (-1.69%)	6,558,133
6 Jul 2022	CNY	2.3	2.39	2.28	2.36	2.36	+0.04 (+1.72%)	9,973,286
5 Jul 2022	CNY	2.29	2.36	2.26	2.32	2.32	+0.02 (+0.87%)	7,097,003