Misho Ecology & Landscape Co L Recent Share Price (SHE:300495)

SHE:300495 - Misho Ecology and Landscape Co Ltd Misho Ecology & Landscape Co L
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2022	CNY	2.37	2.4	2.28	2.3	2.3	-0.07 (-2.95%)	11,879,603
1 Jul 2022	CNY	2.43	2.46	2.36	2.37	2.37	-0.11 (-4.44%)	15,231,050
30 Jun 2022	CNY	2.38	2.58	2.36	2.48	2.48	+0.18 (+7.83%)	24,162,455
29 Jun 2022	CNY	2.31	2.34	2.26	2.3	2.3	-0.03 (-1.29%)	9,786,700
28 Jun 2022	CNY	2.32	2.36	2.27	2.33	2.33	+0.01 (+0.43%)	8,553,300
27 Jun 2022	CNY	2.33	2.37	2.31	2.32	2.32	+0.01 (+0.43%)	7,149,200
24 Jun 2022	CNY	2.39	2.4	2.31	2.31	2.31	-0.09 (-3.75%)	11,927,900
23 Jun 2022	CNY	2.3	2.46	2.29	2.4	2.4	+0.1 (+4.35%)	17,642,655
22 Jun 2022	CNY	2.31	2.36	2.26	2.3	2.3	-0.03 (-1.29%)	13,034,200
21 Jun 2022	CNY	2.45	2.45	2.32	2.33	2.33	-0.12 (-4.90%)	17,017,352
20 Jun 2022	CNY	2.42	2.49	2.36	2.45	2.45	+0.01 (+0.41%)	16,003,092
17 Jun 2022	CNY	2.58	2.64	2.42	2.44	2.44	-0.19 (-7.22%)	29,524,492
16 Jun 2022	CNY	2.71	2.82	2.63	2.63	2.63	+0.02 (+0.77%)	25,824,351
15 Jun 2022	CNY	2.64	2.71	2.59	2.61	2.61	-0.07 (-2.61%)	15,850,300
14 Jun 2022	CNY	2.71	2.77	2.62	2.68	2.68	-0.04 (-1.47%)	19,827,902
13 Jun 2022	CNY	2.58	2.81	2.49	2.72	2.72	+0.11 (+4.21%)	29,427,195
10 Jun 2022	CNY	2.66	2.71	2.57	2.61	2.61	-0.16 (-5.78%)	27,282,501
9 Jun 2022	CNY	2.73	2.92	2.73	2.77	2.77	+0.1 (+3.75%)	32,144,002
8 Jun 2022	CNY	2.76	2.81	2.62	2.67	2.67	-0.14 (-4.98%)	28,592,753
7 Jun 2022	CNY	2.9	2.91	2.63	2.81	2.81	-0.1 (-3.44%)	40,879,552
6 Jun 2022	CNY	2.9	3.15	2.85	2.91	2.91	-0.11 (-3.64%)	39,632,849
2 Jun 2022	CNY	2.91	3.28	2.84	3.02	3.02	+0.15 (+5.23%)	58,746,562
1 Jun 2022	CNY	3.1	3.1	2.78	2.87	2.87	-0.15 (-4.97%)	45,267,538
31 May 2022	CNY	2.53	3.02	2.53	3.02	3.02	+0.5 (+19.84%)	49,909,092
30 May 2022	CNY	2.46	2.64	2.31	2.52	2.52	+0.06 (+2.44%)	33,384,200
27 May 2022	CNY	2.67	2.7	2.4	2.46	2.46	-0.35 (-12.46%)	48,422,602
26 May 2022	CNY	3.06	3.06	2.79	2.81	2.81	-0.08 (-2.77%)	33,163,000
25 May 2022	CNY	2.82	3.04	2.76	2.89	2.89	+0.05 (+1.76%)	41,105,101
24 May 2022	CNY	2.9	3.07	2.76	2.84	2.84	+0.09 (+3.27%)	44,966,180
23 May 2022	CNY	2.75	3.14	2.74	2.75	2.75	-0.37 (-11.86%)	59,679,901