Misho Ecology & Landscape Co L Recent Share Price (SHE:300495)

SHE:300495 - Misho Ecology and Landscape Co Ltd Misho Ecology & Landscape Co L
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2021	CNY	2.73	2.76	2.69	2.69	2.69	-0.06 (-2.18%)	5,990,800
17 Nov 2021	CNY	2.7	2.76	2.69	2.75	2.75	+0.05 (+1.85%)	5,977,640
16 Nov 2021	CNY	2.69	2.72	2.67	2.7	2.7	-0.02 (-0.74%)	6,451,234
15 Nov 2021	CNY	2.66	2.73	2.64	2.72	2.72	+0.06 (+2.26%)	7,095,564
12 Nov 2021	CNY	2.66	2.68	2.63	2.66	2.66	-0.02 (-0.75%)	6,807,800
11 Nov 2021	CNY	2.64	2.73	2.63	2.68	2.68	+0.04 (+1.52%)	10,540,742
10 Nov 2021	CNY	2.64	2.68	2.62	2.64	2.64	0.0 (0.0%)	7,421,440
9 Nov 2021	CNY	2.62	2.66	2.62	2.64	2.64	0.0 (0.0%)	6,139,055
8 Nov 2021	CNY	2.57	2.67	2.54	2.64	2.64	+0.05 (+1.93%)	8,837,484
5 Nov 2021	CNY	2.52	2.59	2.5	2.59	2.59	+0.07 (+2.78%)	9,683,168
4 Nov 2021	CNY	2.49	2.53	2.48	2.52	2.52	+0.01 (+0.40%)	6,457,450
3 Nov 2021	CNY	2.48	2.55	2.46	2.51	2.51	+0.02 (+0.80%)	6,328,400
2 Nov 2021	CNY	2.53	2.55	2.47	2.49	2.49	-0.05 (-1.97%)	8,534,050
1 Nov 2021	CNY	2.53	2.58	2.52	2.54	2.54	-0.01 (-0.39%)	6,018,551
29 Oct 2021	CNY	2.48	2.57	2.46	2.55	2.55	+0.04 (+1.59%)	8,899,050
28 Oct 2021	CNY	2.66	2.67	2.5	2.51	2.51	-0.19 (-7.04%)	17,110,639
27 Oct 2021	CNY	2.75	2.76	2.7	2.7	2.7	-0.1 (-3.57%)	7,888,200
26 Oct 2021	CNY	2.87	2.87	2.79	2.8	2.8	-0.09 (-3.11%)	8,888,412
25 Oct 2021	CNY	2.9	2.92	2.83	2.89	2.89	0.0 (0.0%)	10,621,050
22 Oct 2021	CNY	2.77	2.94	2.77	2.89	2.89	+0.11 (+3.96%)	15,953,757
21 Oct 2021	CNY	2.82	2.83	2.74	2.78	2.78	-0.06 (-2.11%)	8,922,105
20 Oct 2021	CNY	2.75	2.88	2.73	2.84	2.84	+0.08 (+2.90%)	13,666,620
19 Oct 2021	CNY	2.78	2.78	2.73	2.76	2.76	-0.02 (-0.72%)	8,511,401
18 Oct 2021	CNY	2.8	2.8	2.76	2.78	2.78	-0.03 (-1.07%)	8,261,600
15 Oct 2021	CNY	2.87	2.87	2.81	2.81	2.81	-0.05 (-1.75%)	5,709,800
14 Oct 2021	CNY	2.89	2.9	2.85	2.86	2.86	-0.05 (-1.72%)	5,698,590
13 Oct 2021	CNY	2.83	2.92	2.82	2.91	2.91	+0.07 (+2.46%)	7,950,851
12 Oct 2021	CNY	2.83	2.88	2.8	2.84	2.84	-0.01 (-0.35%)	7,612,836
11 Oct 2021	CNY	2.83	2.86	2.81	2.85	2.85	+0.03 (+1.06%)	7,554,485
8 Oct 2021	CNY	2.74	2.82	2.74	2.82	2.82	+0.08 (+2.92%)	7,372,800