| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | CNY | 6.78 | 6.84 | 6.62 | 6.73 | 6.73 | -0.05 (-0.74%) | 11,724,927 |
| 31 Dec 2020 | CNY | 6.73 | 6.95 | 6.72 | 6.78 | 6.78 | +0.09 (+1.35%) | 14,481,315 |
| 30 Dec 2020 | CNY | 6.67 | 6.85 | 6.64 | 6.69 | 6.69 | +0.02 (+0.30%) | 9,751,468 |
| 29 Dec 2020 | CNY | 6.74 | 6.82 | 6.59 | 6.67 | 6.67 | -0.12 (-1.77%) | 13,418,693 |
| 28 Dec 2020 | CNY | 6.7 | 6.85 | 6.52 | 6.79 | 6.79 | +0.05 (+0.74%) | 10,934,992 |
| 25 Dec 2020 | CNY | 6.53 | 6.88 | 6.45 | 6.74 | 6.74 | +0.22 (+3.37%) | 17,278,910 |
| 24 Dec 2020 | CNY | 6.3 | 6.57 | 6.15 | 6.52 | 6.52 | +0.24 (+3.82%) | 13,354,350 |
| 23 Dec 2020 | CNY | 6.26 | 6.37 | 6.23 | 6.28 | 6.28 | 0.0 (0.0%) | 5,911,374 |
| 22 Dec 2020 | CNY | 6.52 | 6.52 | 6.25 | 6.28 | 6.28 | -0.22 (-3.38%) | 8,077,443 |
| 21 Dec 2020 | CNY | 6.38 | 6.55 | 6.33 | 6.5 | 6.5 | +0.1 (+1.56%) | 6,143,050 |
| 18 Dec 2020 | CNY | 6.59 | 6.62 | 6.39 | 6.4 | 6.4 | -0.19 (-2.88%) | 7,542,608 |
| 17 Dec 2020 | CNY | 6.47 | 6.64 | 6.26 | 6.59 | 6.59 | +0.12 (+1.85%) | 12,321,478 |
| 16 Dec 2020 | CNY | 6.8 | 6.82 | 6.45 | 6.47 | 6.47 | -0.33 (-4.85%) | 13,107,750 |
| 15 Dec 2020 | CNY | 6.77 | 6.88 | 6.75 | 6.8 | 6.8 | +0.02 (+0.29%) | 5,861,436 |
| 14 Dec 2020 | CNY | 6.87 | 6.92 | 6.75 | 6.78 | 6.78 | -0.12 (-1.74%) | 6,403,583 |
| 11 Dec 2020 | CNY | 7.25 | 7.25 | 6.8 | 6.9 | 6.9 | -0.34 (-4.70%) | 13,294,806 |
| 10 Dec 2020 | CNY | 7.22 | 7.27 | 7.13 | 7.24 | 7.24 | +0.04 (+0.56%) | 5,564,042 |
| 9 Dec 2020 | CNY | 7.28 | 7.31 | 7.14 | 7.2 | 7.2 | -0.11 (-1.50%) | 7,575,508 |
| 8 Dec 2020 | CNY | 7.18 | 7.44 | 7.13 | 7.31 | 7.31 | +0.18 (+2.52%) | 10,838,159 |
| 7 Dec 2020 | CNY | 7.24 | 7.28 | 7.12 | 7.13 | 7.13 | -0.11 (-1.52%) | 4,795,666 |
| 4 Dec 2020 | CNY | 7.29 | 7.3 | 7.18 | 7.24 | 7.24 | -0.04 (-0.55%) | 4,339,324 |
| 3 Dec 2020 | CNY | 7.3 | 7.41 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 5,964,753 |
| 2 Dec 2020 | CNY | 7.28 | 7.34 | 7.26 | 7.29 | 7.29 | 0.0 (0.0%) | 5,179,384 |
| 1 Dec 2020 | CNY | 7.22 | 7.31 | 7.17 | 7.29 | 7.29 | +0.05 (+0.69%) | 5,511,150 |
| 30 Nov 2020 | CNY | 7.18 | 7.31 | 7.13 | 7.24 | 7.24 | +0.08 (+1.12%) | 6,360,454 |
| 27 Nov 2020 | CNY | 7.31 | 7.33 | 7.07 | 7.16 | 7.16 | -0.16 (-2.19%) | 10,196,654 |
| 26 Nov 2020 | CNY | 7.41 | 7.41 | 7.3 | 7.32 | 7.32 | -0.04 (-0.54%) | 5,169,776 |
| 25 Nov 2020 | CNY | 7.53 | 7.55 | 7.33 | 7.36 | 7.36 | -0.13 (-1.74%) | 7,593,911 |
| 24 Nov 2020 | CNY | 7.61 | 7.65 | 7.48 | 7.49 | 7.49 | -0.14 (-1.83%) | 8,875,425 |
| 23 Nov 2020 | CNY | 7.62 | 7.72 | 7.59 | 7.63 | 7.63 | +0.03 (+0.39%) | 6,061,300 |
