SHE:300495 - Misho Ecology and Landscape Co Ltd Misho Ecology & Landscape Co L
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Jan 2024 CNY 1.35 1.38 1.34 1.38 1.38 +0.01 (+0.73%) 15,089,876
24 Jan 2024 CNY 1.35 1.41 1.33 1.37 1.37 +0.02 (+1.48%) 18,739,076
23 Jan 2024 CNY 1.36 1.37 1.32 1.35 1.35 -0.03 (-2.17%) 12,357,676
22 Jan 2024 CNY 1.31 1.41 1.3 1.38 1.38 +0.02 (+1.47%) 18,824,313
19 Jan 2024 CNY 1.42 1.44 1.36 1.36 1.36 -0.08 (-5.56%) 20,513,150
18 Jan 2024 CNY 1.48 1.52 1.43 1.44 1.44 -0.08 (-5.26%) 27,652,498
17 Jan 2024 CNY 1.44 1.54 1.44 1.52 1.52 +0.06 (+4.11%) 32,989,150
16 Jan 2024 CNY 1.43 1.53 1.41 1.46 1.46 +0.03 (+2.10%) 24,974,287
15 Jan 2024 CNY 1.4 1.45 1.37 1.43 1.43 +0.02 (+1.42%) 15,839,618
12 Jan 2024 CNY 1.41 1.48 1.4 1.41 1.41 +0.01 (+0.71%) 18,044,077
11 Jan 2024 CNY 1.38 1.42 1.37 1.4 1.4 +0.01 (+0.72%) 10,187,000
10 Jan 2024 CNY 1.43 1.43 1.37 1.39 1.39 -0.05 (-3.47%) 13,689,977
9 Jan 2024 CNY 1.42 1.47 1.41 1.44 1.44 +0.01 (+0.70%) 12,512,943
8 Jan 2024 CNY 1.48 1.49 1.42 1.43 1.43 -0.1 (-6.54%) 19,762,693
5 Jan 2024 CNY 1.48 1.57 1.42 1.53 1.53 +0.03 (+2%) 26,801,200
4 Jan 2024 CNY 1.45 1.64 1.44 1.5 1.5 +0.05 (+3.45%) 32,836,150
3 Jan 2024 CNY 1.41 1.46 1.4 1.45 1.45 +0.04 (+2.84%) 13,208,400
2 Jan 2024 CNY 1.4 1.42 1.37 1.41 1.41 -0.01 (-0.70%) 10,687,088
29 Dec 2023 CNY 1.41 1.43 1.39 1.42 1.42 +0.01 (+0.71%) 13,043,131
28 Dec 2023 CNY 1.38 1.43 1.35 1.41 1.41 +0.01 (+0.71%) 15,333,760
27 Dec 2023 CNY 1.4 1.42 1.37 1.4 1.4 -0.02 (-1.41%) 14,156,230
26 Dec 2023 CNY 1.43 1.49 1.41 1.42 1.42 +0.01 (+0.71%) 19,472,257
25 Dec 2023 CNY 1.4 1.45 1.35 1.41 1.41 -0.01 (-0.70%) 17,659,225
22 Dec 2023 CNY 1.48 1.52 1.42 1.42 1.42 -0.05 (-3.40%) 13,674,308
21 Dec 2023 CNY 1.41 1.47 1.35 1.47 1.47 +0.02 (+1.38%) 17,283,813
20 Dec 2023 CNY 1.41 1.58 1.41 1.45 1.45 +0.06 (+4.32%) 23,632,939
19 Dec 2023 CNY 1.52 1.52 1.3 1.39 1.39 -0.14 (-9.15%) 26,400,665
18 Dec 2023 CNY 1.63 1.63 1.53 1.53 1.53 -0.08 (-4.97%) 21,617,845
15 Dec 2023 CNY 1.69 1.7 1.58 1.61 1.61 -0.13 (-7.47%) 32,585,555
14 Dec 2023 CNY 1.52 1.82 1.52 1.74 1.74 +0.22 (+14.47%) 51,645,176



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms