| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | CNY | 12.75 | 12.92 | 12.71 | 12.74 | 12.74 | +0.02 (+0.16%) | 16,667,355 |
| 22 Aug 2019 | CNY | 12.73 | 12.84 | 12.64 | 12.72 | 12.72 | -0.02 (-0.16%) | 17,114,401 |
| 21 Aug 2019 | CNY | 12.94 | 13.01 | 12.69 | 12.74 | 12.74 | -0.18 (-1.39%) | 20,497,753 |
| 20 Aug 2019 | CNY | 13.02 | 13.12 | 12.86 | 12.92 | 12.92 | -0.05 (-0.39%) | 21,621,973 |
| 19 Aug 2019 | CNY | 13.03 | 13.15 | 12.9 | 12.97 | 12.97 | -0.07 (-0.54%) | 25,071,677 |
| 16 Aug 2019 | CNY | 12.91 | 13.27 | 12.86 | 13.04 | 13.04 | +0.12 (+0.93%) | 26,343,767 |
| 15 Aug 2019 | CNY | 13 | 13.02 | 12.63 | 12.92 | 12.92 | -0.1 (-0.77%) | 25,303,998 |
| 14 Aug 2019 | CNY | 12.81 | 13.23 | 12.78 | 13.02 | 13.02 | +0.27 (+2.12%) | 26,617,610 |
| 13 Aug 2019 | CNY | 12.86 | 13.04 | 12.7 | 12.75 | 12.75 | -0.14 (-1.09%) | 23,384,854 |
| 12 Aug 2019 | CNY | 12.65 | 12.92 | 12.6 | 12.89 | 12.89 | +0.27 (+2.14%) | 23,453,866 |
| 9 Aug 2019 | CNY | 12.47 | 12.79 | 12.46 | 12.62 | 12.62 | +0.16 (+1.28%) | 25,082,555 |
| 8 Aug 2019 | CNY | 12.34 | 12.52 | 12.3 | 12.46 | 12.46 | +0.15 (+1.22%) | 19,544,302 |
| 7 Aug 2019 | CNY | 12.2 | 12.44 | 12.2 | 12.31 | 12.31 | +0.11 (+0.90%) | 14,731,227 |
| 6 Aug 2019 | CNY | 12.54 | 12.69 | 12 | 12.2 | 12.2 | -0.46 (-3.63%) | 23,990,107 |
| 5 Aug 2019 | CNY | 12.8 | 12.88 | 12.65 | 12.66 | 12.66 | -0.18 (-1.40%) | 17,321,102 |
| 2 Aug 2019 | CNY | 12.89 | 13.05 | 12.67 | 12.84 | 12.84 | -0.08 (-0.62%) | 21,743,500 |
| 1 Aug 2019 | CNY | 12.97 | 13.18 | 12.89 | 12.92 | 12.92 | -0.15 (-1.15%) | 17,118,950 |
| 31 Jul 2019 | CNY | 13.02 | 13.31 | 12.97 | 13.07 | 13.07 | +0.06 (+0.46%) | 21,318,445 |
| 30 Jul 2019 | CNY | 13.1 | 13.13 | 12.82 | 13.01 | 13.01 | +0.13 (+1.01%) | 21,413,123 |
| 29 Jul 2019 | CNY | 13.36 | 13.36 | 12.71 | 12.88 | 12.88 | +0.29 (+2.30%) | 25,162,860 |
| 26 Jul 2019 | CNY | 12.62 | 12.7 | 12.52 | 12.59 | 12.59 | -0.11 (-0.87%) | 12,082,950 |
| 25 Jul 2019 | CNY | 12.78 | 12.82 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 22,278,505 |
| 24 Jul 2019 | CNY | 12.45 | 13.01 | 12.43 | 12.65 | 12.65 | +0.26 (+2.10%) | 21,596,125 |
| 23 Jul 2019 | CNY | 12.33 | 12.45 | 12.26 | 12.39 | 12.39 | +0.08 (+0.65%) | 11,620,304 |
| 22 Jul 2019 | CNY | 12.55 | 12.67 | 12.22 | 12.31 | 12.31 | -0.19 (-1.52%) | 11,619,303 |
| 19 Jul 2019 | CNY | 12.28 | 12.75 | 12.28 | 12.5 | 12.5 | +0.23 (+1.87%) | 17,881,045 |
| 18 Jul 2019 | CNY | 12.68 | 12.75 | 12.21 | 12.27 | 12.27 | -0.39 (-3.08%) | 13,000,999 |
| 17 Jul 2019 | CNY | 12.8 | 12.94 | 12.66 | 12.66 | 12.66 | -0.13 (-1.02%) | 14,045,956 |
| 16 Jul 2019 | CNY | 12.42 | 12.91 | 12.37 | 12.79 | 12.79 | +0.36 (+2.90%) | 18,400,671 |
| 15 Jul 2019 | CNY | 12.4 | 12.55 | 12.25 | 12.43 | 12.43 | +0.02 (+0.16%) | 14,729,753 |
