Misho Ecology & Landscape Co L Recent Share Price (SHE:300495)

SHE:300495 - Misho Ecology and Landscape Co Ltd Misho Ecology & Landscape Co L
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2019	CNY	13.4	13.4	13.21	13.21	13.21	-0.16 (-1.20%)	13,838,070
8 Jan 2019	CNY	13.55	13.59	13.36	13.37	13.37	-0.27 (-1.98%)	12,656,550
7 Jan 2019	CNY	13.22	13.72	13	13.64	13.64	+0.45 (+3.41%)	25,859,208
4 Jan 2019	CNY	13.16	13.23	13.04	13.19	13.19	+0.06 (+0.46%)	15,751,204
3 Jan 2019	CNY	13.14	13.3	13	13.13	13.13	+0.03 (+0.23%)	15,061,971
2 Jan 2019	CNY	13.23	13.25	13.07	13.1	13.1	-0.1 (-0.76%)	5,423,700
28 Dec 2018	CNY	13.18	13.35	13.13	13.2	13.2	+0.04 (+0.30%)	10,936,627
27 Dec 2018	CNY	13.35	13.5	13.15	13.16	13.16	-0.11 (-0.83%)	11,490,320
26 Dec 2018	CNY	13.19	13.5	13.11	13.27	13.27	+0.07 (+0.53%)	12,844,050
25 Dec 2018	CNY	13.46	13.54	13.02	13.2	13.2	-0.25 (-1.86%)	14,831,470
24 Dec 2018	CNY	13.59	13.65	13.39	13.45	13.45	-0.06 (-0.44%)	11,141,200
21 Dec 2018	CNY	13.65	13.74	13.49	13.51	13.51	-0.16 (-1.17%)	10,701,606
20 Dec 2018	CNY	13.78	13.92	13.62	13.67	13.67	-0.1 (-0.73%)	17,778,947
19 Dec 2018	CNY	13.54	13.98	13.5	13.77	13.77	+0.27 (+2%)	28,395,686
18 Dec 2018	CNY	13.33	13.6	13.32	13.5	13.5	+0.15 (+1.12%)	22,110,745
17 Dec 2018	CNY	13.44	13.5	13.29	13.35	13.35	-0.09 (-0.67%)	12,826,201
14 Dec 2018	CNY	13.52	13.62	13.4	13.44	13.44	-0.07 (-0.52%)	14,177,351
13 Dec 2018	CNY	13.51	13.58	13.47	13.51	13.51	+0.01 (+0.07%)	11,596,970
12 Dec 2018	CNY	13.52	13.57	13.46	13.5	13.5	+0.05 (+0.37%)	15,291,594
11 Dec 2018	CNY	13.38	13.59	13.35	13.45	13.45	+0.11 (+0.82%)	15,330,491
10 Dec 2018	CNY	13.35	13.5	13.28	13.34	13.34	-0.02 (-0.15%)	12,318,401
7 Dec 2018	CNY	13.34	13.5	13.3	13.36	13.36	+0.09 (+0.68%)	14,445,017
6 Dec 2018	CNY	13.31	13.45	13.15	13.27	13.27	-0.08 (-0.60%)	13,601,022
5 Dec 2018	CNY	13.57	13.64	13.3	13.35	13.35	-0.29 (-2.13%)	12,175,628
4 Dec 2018	CNY	13.65	13.8	13.51	13.64	13.64	-0.01 (-0.07%)	11,419,417
3 Dec 2018	CNY	13.5	13.89	13.5	13.65	13.65	+0.22 (+1.64%)	11,674,168
30 Nov 2018	CNY	13.49	13.7	13.35	13.43	13.43	-0.12 (-0.89%)	9,594,552
29 Nov 2018	CNY	13.31	14.1	13.29	13.55	13.55	+0.18 (+1.35%)	14,797,531
28 Nov 2018	CNY	13.39	13.47	13.23	13.37	13.37	-0.08 (-0.59%)	11,220,305
27 Nov 2018	CNY	13.7	13.7	13.39	13.45	13.45	-0.17 (-1.25%)	9,351,311