Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | CNY | 1.03 | 1.05 | 0.95 | 0.98 | 0.98 | -0.08 (-7.55%) | 17,969,300 |
22 Mar 2024 | CNY | 1.11 | 1.12 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 14,123,100 |
21 Mar 2024 | CNY | 1.15 | 1.16 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 9,989,200 |
20 Mar 2024 | CNY | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 9,563,013 |
19 Mar 2024 | CNY | 1.13 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 10,875,050 |
18 Mar 2024 | CNY | 1.17 | 1.2 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 17,230,835 |
15 Mar 2024 | CNY | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 11,765,163 |
14 Mar 2024 | CNY | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.04 (+3.60%) | 13,917,763 |
13 Mar 2024 | CNY | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.04 (-3.48%) | 13,489,163 |
12 Mar 2024 | CNY | 1.12 | 1.16 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 16,602,763 |
11 Mar 2024 | CNY | 1.11 | 1.14 | 1.08 | 1.13 | 1.13 | +0.03 (+2.73%) | 16,706,863 |
8 Mar 2024 | CNY | 1.08 | 1.13 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,448,813 |
7 Mar 2024 | CNY | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 16,713,850 |
6 Mar 2024 | CNY | 1.08 | 1.15 | 1.05 | 1.14 | 1.14 | +0.01 (+0.88%) | 22,215,150 |
5 Mar 2024 | CNY | 1.12 | 1.17 | 1.12 | 1.13 | 1.13 | +0.02 (+1.80%) | 15,637,200 |
4 Mar 2024 | CNY | 1.17 | 1.18 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 24,479,750 |
1 Mar 2024 | CNY | 1.21 | 1.23 | 1.18 | 1.19 | 1.19 | -0.05 (-4.03%) | 24,509,051 |
29 Feb 2024 | CNY | 1.23 | 1.35 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 38,805,037 |
28 Feb 2024 | CNY | 1.18 | 1.25 | 1.16 | 1.21 | 1.21 | +0.03 (+2.54%) | 33,811,636 |
27 Feb 2024 | CNY | 1.16 | 1.19 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 22,830,200 |
26 Feb 2024 | CNY | 1.16 | 1.19 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 32,691,391 |
23 Feb 2024 | CNY | 1.17 | 1.26 | 1.17 | 1.19 | 1.19 | +0.04 (+3.48%) | 33,676,700 |
22 Feb 2024 | CNY | 1.08 | 1.15 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 35,091,893 |
21 Feb 2024 | CNY | 1.11 | 1.24 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 52,674,823 |
20 Feb 2024 | CNY | 0.92 | 1.12 | 0.9 | 1.12 | 1.12 | +0.19 (+20.43%) | 49,864,510 |
19 Feb 2024 | CNY | 0.84 | 0.94 | 0.84 | 0.93 | 0.93 | +0.01 (+1.09%) | 24,186,803 |
8 Feb 2024 | CNY | 0.84 | 0.96 | 0.76 | 0.92 | 0.92 | 0.0 (0.0%) | 33,195,401 |
7 Feb 2024 | CNY | 1.05 | 1.1 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 28,460,250 |
6 Feb 2024 | CNY | 0.92 | 0.98 | 0.85 | 0.95 | 0.95 | 0.0 (0.0%) | 22,097,335 |
5 Feb 2024 | CNY | 1.1 | 1.11 | 0.9 | 0.95 | 0.95 | -0.18 (-15.93%) | 23,955,826 |