| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | CNY | 18.9991 | 19.6791 | 18.9191 | 19.2711 | 19.2711 | -0.028 (-0.15%) | 9,515,390 |
| 11 Nov 2016 | CNY | 18.6791 | 19.6351 | 18.6791 | 19.2991 | 19.2991 | +0.78 (+4.21%) | 17,278,937 |
| 10 Nov 2016 | CNY | 18.1911 | 18.5191 | 18.0111 | 18.5191 | 18.5191 | +0.552 (+3.07%) | 7,112,361 |
| 9 Nov 2016 | CNY | 18.2951 | 18.4591 | 17.8792 | 17.9671 | 17.9671 | -0.412 (-2.24%) | 5,616,979 |
| 8 Nov 2016 | CNY | 18.5191 | 18.5191 | 18.2631 | 18.3791 | 18.3791 | +0.02 (+0.11%) | 3,880,552 |
| 7 Nov 2016 | CNY | 18.5911 | 18.6591 | 18.2791 | 18.3591 | 18.3591 | -0.104 (-0.56%) | 4,695,836 |
| 4 Nov 2016 | CNY | 17.9871 | 18.5951 | 17.9871 | 18.4631 | 18.4631 | +0.476 (+2.65%) | 7,699,986 |
| 3 Nov 2016 | CNY | 17.9352 | 18.2111 | 17.8072 | 17.9871 | 17.9871 | +0.012 (+0.07%) | 3,901,208 |
| 2 Nov 2016 | CNY | 18.2391 | 18.2391 | 17.9512 | 17.9751 | 17.9751 | -0.4 (-2.18%) | 4,408,837 |
| 1 Nov 2016 | CNY | 18.0591 | 18.4591 | 18.0231 | 18.3751 | 18.3751 | +0.296 (+1.64%) | 4,498,404 |
| 31 Oct 2016 | CNY | 17.9671 | 18.1911 | 17.6632 | 18.0791 | 18.0791 | +0.072 (+0.40%) | 4,107,107 |
| 28 Oct 2016 | CNY | 18.2511 | 18.3591 | 18.0071 | 18.0071 | 18.0071 | -0.336 (-1.83%) | 5,013,573 |
| 27 Oct 2016 | CNY | 18.1791 | 18.4791 | 18.1791 | 18.3431 | 18.3431 | -0.004 (-0.02%) | 3,453,314 |
| 26 Oct 2016 | CNY | 18.7831 | 18.8711 | 18.2391 | 18.3471 | 18.3471 | -0.432 (-2.30%) | 6,857,353 |
| 25 Oct 2016 | CNY | 18.8591 | 18.9591 | 18.7111 | 18.7791 | 18.7791 | -0.076 (-0.40%) | 4,874,982 |
| 24 Oct 2016 | CNY | 18.7071 | 19.0191 | 18.4471 | 18.8551 | 18.8551 | +0.12 (+0.64%) | 6,407,139 |
| 21 Oct 2016 | CNY | 19.1871 | 19.1871 | 18.3871 | 18.7351 | 18.7351 | -0.184 (-0.97%) | 7,150,687 |
| 20 Oct 2016 | CNY | 19.1871 | 19.1871 | 18.6831 | 18.9191 | 18.9191 | -0.016 (-0.08%) | 7,712,287 |
| 19 Oct 2016 | CNY | 18.5791 | 18.9991 | 18.2951 | 18.9351 | 18.9351 | +0.464 (+2.51%) | 9,452,727 |
| 18 Oct 2016 | CNY | 18.0231 | 18.4831 | 17.9991 | 18.4711 | 18.4711 | +0.396 (+2.19%) | 5,063,661 |
| 17 Oct 2016 | CNY | 18.3631 | 18.6831 | 18.0511 | 18.0751 | 18.0751 | -0.296 (-1.61%) | 4,540,908 |
| 14 Oct 2016 | CNY | 18.4831 | 18.6151 | 18.2391 | 18.3711 | 18.3711 | -0.284 (-1.52%) | 5,281,648 |
| 13 Oct 2016 | CNY | 18.7191 | 18.8671 | 18.5991 | 18.6551 | 18.6551 | +0.004 (+0.02%) | 5,001,668 |
| 12 Oct 2016 | CNY | 18.7431 | 18.8231 | 18.6191 | 18.6511 | 18.6511 | -0.212 (-1.12%) | 3,998,940 |
| 11 Oct 2016 | CNY | 18.6551 | 18.9191 | 18.4391 | 18.8631 | 18.8631 | +0.104 (+0.55%) | 6,181,699 |
| 10 Oct 2016 | CNY | 18.0351 | 18.8391 | 17.9991 | 18.7591 | 18.7591 | +0.888 (+4.97%) | 8,668,495 |
| 30 Sep 2016 | CNY | 17.8392 | 18.0991 | 17.7992 | 17.8712 | 17.8712 | -0.06 (-0.33%) | 3,341,724 |
| 29 Sep 2016 | CNY | 18.0071 | 18.1911 | 17.9232 | 17.9312 | 17.9312 | -0.068 (-0.38%) | 4,482,618 |
| 28 Sep 2016 | CNY | 18.0431 | 18.1111 | 17.8632 | 17.9991 | 17.9991 | -0.072 (-0.40%) | 3,530,233 |
| 27 Sep 2016 | CNY | 17.7912 | 18.1671 | 17.6112 | 18.0711 | 18.0711 | +0.252 (+1.41%) | 6,919,659 |
