| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | CNY | 16.9592 | 17.1432 | 16.8032 | 17.0632 | 17.0632 | -0.004 (-0.02%) | 4,525,695 |
| 1 Aug 2016 | CNY | 17.1352 | 17.3992 | 16.7992 | 17.0672 | 17.0672 | +0.1 (+0.59%) | 7,024,299 |
| 29 Jul 2016 | CNY | 17.5592 | 17.7192 | 16.8112 | 16.9672 | 16.9672 | -0.56 (-3.20%) | 7,312,510 |
| 28 Jul 2016 | CNY | 17.8312 | 18.1431 | 17.2792 | 17.5272 | 17.5272 | -0.348 (-1.95%) | 7,364,720 |
| 27 Jul 2016 | CNY | 19.5071 | 19.5911 | 17.8312 | 17.8752 | 17.8752 | -1.716 (-8.76%) | 13,134,905 |
| 26 Jul 2016 | CNY | 19.5071 | 19.6751 | 19.1991 | 19.5911 | 19.5911 | +0.032 (+0.16%) | 8,128,436 |
| 25 Jul 2016 | CNY | 18.9191 | 19.9791 | 18.8391 | 19.5591 | 19.5591 | +0.52 (+2.73%) | 13,831,575 |
| 22 Jul 2016 | CNY | 19.7591 | 19.7791 | 19.0031 | 19.0391 | 19.0391 | +0.28 (+1.49%) | 13,306,920 |
| 21 Jul 2016 | CNY | 18.5391 | 18.8751 | 18.5391 | 18.7591 | 18.7591 | +0.104 (+0.56%) | 6,064,653 |
| 20 Jul 2016 | CNY | 18.2391 | 18.9071 | 18.2111 | 18.6551 | 18.6551 | +0.408 (+2.24%) | 7,401,992 |
| 19 Jul 2016 | CNY | 18.0351 | 18.3991 | 18.0071 | 18.2471 | 18.2471 | +0.212 (+1.18%) | 5,227,966 |
| 18 Jul 2016 | CNY | 18.7591 | 18.7591 | 17.9512 | 18.0351 | 18.0351 | -0.74 (-3.94%) | 8,814,714 |
| 15 Jul 2016 | CNY | 18.9991 | 19.0871 | 18.6591 | 18.7751 | 18.7751 | -0.224 (-1.18%) | 6,066,656 |
| 14 Jul 2016 | CNY | 18.8991 | 19.0751 | 18.6231 | 18.9991 | 18.9991 | +0.128 (+0.68%) | 6,572,785 |
| 13 Jul 2016 | CNY | 18.8671 | 19.1151 | 18.6831 | 18.8711 | 18.8711 | +0.072 (+0.38%) | 7,156,773 |
| 12 Jul 2016 | CNY | 18.9991 | 19.3151 | 17.7992 | 18.7991 | 18.7991 | -0.372 (-1.94%) | 13,796,946 |
| 11 Jul 2016 | CNY | 19.6271 | 20.0271 | 19.1191 | 19.1711 | 19.1711 | -0.628 (-3.17%) | 9,726,595 |
| 8 Jul 2016 | CNY | 19.7391 | 20.195 | 19.5591 | 19.7991 | 19.7991 | +0.036 (+0.18%) | 8,510,057 |
| 7 Jul 2016 | CNY | 20.203 | 20.299 | 19.5111 | 19.7631 | 19.7631 | -0.38 (-1.89%) | 11,751,526 |
| 6 Jul 2016 | CNY | 20.559 | 20.599 | 19.7991 | 20.143 | 20.143 | -0.432 (-2.10%) | 13,476,616 |
| 5 Jul 2016 | CNY | 19.7431 | 21.071 | 19.7231 | 20.575 | 20.575 | +0.976 (+4.98%) | 21,043,041 |
| 4 Jul 2016 | CNY | 19.3991 | 19.7871 | 19.3191 | 19.5991 | 19.5991 | +0.28 (+1.45%) | 9,413,293 |
| 1 Jul 2016 | CNY | 19.3191 | 19.7191 | 19.3071 | 19.3191 | 19.3191 | +0.112 (+0.58%) | 9,468,765 |
| 30 Jun 2016 | CNY | 20.359 | 20.359 | 19.2031 | 19.2071 | 19.2071 | -1.44 (-6.97%) | 19,400,153 |
| 29 Jun 2016 | CNY | 20.319 | 20.891 | 19.7391 | 20.647 | 20.647 | +0.456 (+2.26%) | 22,258,979 |
| 28 Jun 2016 | CNY | 20.351 | 20.591 | 19.8471 | 20.191 | 20.191 | -0.328 (-1.60%) | 16,783,606 |
| 27 Jun 2016 | CNY | 19.4071 | 20.675 | 19.2391 | 20.519 | 20.519 | +0.836 (+4.25%) | 21,641,595 |
| 24 Jun 2016 | CNY | 19.3191 | 19.9391 | 18.3231 | 19.6831 | 19.6831 | +0.464 (+2.41%) | 20,372,024 |
| 23 Jun 2016 | CNY | 19.7991 | 19.7991 | 18.8991 | 19.2191 | 19.2191 | -0.696 (-3.49%) | 16,249,038 |
| 22 Jun 2016 | CNY | 19.5991 | 19.9551 | 19.2311 | 19.9151 | 19.9151 | +0.316 (+1.61%) | 16,405,270 |
