| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | CNY | 21.439 | 21.507 | 19.2191 | 19.5991 | 19.5991 | -1.652 (-7.77%) | 28,809,701 |
| 20 Jun 2016 | CNY | 21.519 | 22.3909 | 20.811 | 21.251 | 21.251 | -0.656 (-2.99%) | 25,241,391 |
| 17 Jun 2016 | CNY | 24.3988 | 25.1868 | 21.403 | 21.907 | 21.907 | -1.148 (-4.98%) | 42,394,150 |
| 16 Jun 2016 | CNY | 21.599 | 23.0549 | 20.971 | 23.0549 | 23.0549 | +2.096 (+10.00%) | 18,764,563 |
| 15 Jun 2016 | CNY | 19.9991 | 21.851 | 18.8871 | 20.959 | 20.959 | +0.42 (+2.04%) | 38,298,260 |
| 14 Jun 2016 | CNY | 20.399 | 21.555 | 19.5991 | 20.539 | 20.539 | +0.732 (+3.70%) | 37,016,896 |
| 13 Jun 2016 | CNY | 21.635 | 21.635 | 19.2031 | 19.8071 | 19.8071 | +0.061 (+0.31%) | 53,357,019 |
| 1 Apr 2016 | CNY | 18.6858 | 20.2657 | 18.6471 | 19.7457 | 19.7457 | +0.68 (+3.57%) | 29,348,866 |
| 31 Mar 2016 | CNY | 18.3725 | 19.6791 | 18.2525 | 19.0658 | 19.0658 | +1.173 (+6.56%) | 33,009,686 |
| 30 Mar 2016 | CNY | 16.4926 | 17.8925 | 16.4126 | 17.8925 | 17.8925 | +1.627 (+10.00%) | 25,587,662 |
| 29 Mar 2016 | CNY | 16.7899 | 16.9312 | 16.1192 | 16.2659 | 16.2659 | -0.773 (-4.54%) | 18,373,924 |
| 28 Mar 2016 | CNY | 17.2658 | 17.9965 | 16.9592 | 17.0392 | 17.0392 | +0.387 (+2.32%) | 23,289,658 |
| 25 Mar 2016 | CNY | 16.9192 | 17.1592 | 16.1459 | 16.6525 | 16.6525 | -0.321 (-1.89%) | 19,651,137 |
| 24 Mar 2016 | CNY | 16.9325 | 17.9591 | 16.6659 | 16.9739 | 16.9739 | -0.141 (-0.83%) | 35,530,331 |
| 23 Mar 2016 | CNY | 15.3873 | 17.1152 | 15.3873 | 17.1152 | 17.1152 | +1.556 (+10.00%) | 26,784,382 |
| 22 Mar 2016 | CNY | 14.53 | 15.9566 | 14.3367 | 15.5593 | 15.5593 | +0.831 (+5.64%) | 23,728,886 |
| 21 Mar 2016 | CNY | 14.6153 | 14.8526 | 14.3793 | 14.7286 | 14.7286 | +0.175 (+1.20%) | 23,569,511 |
| 18 Mar 2016 | CNY | 14.066 | 14.7993 | 13.946 | 14.554 | 14.554 | +0.423 (+2.99%) | 24,575,497 |
| 17 Mar 2016 | CNY | 13.3314 | 14.1833 | 13.242 | 14.1313 | 14.1313 | +0.843 (+6.34%) | 23,162,594 |
| 16 Mar 2016 | CNY | 13.7327 | 13.9167 | 13.2007 | 13.2887 | 13.2887 | -0.225 (-1.67%) | 15,071,614 |
| 15 Mar 2016 | CNY | 13.6527 | 13.97 | 13.402 | 13.514 | 13.514 | -0.351 (-2.53%) | 15,793,231 |
| 14 Mar 2016 | CNY | 13.3994 | 14.1327 | 13.3327 | 13.8647 | 13.8647 | +0.809 (+6.20%) | 23,387,793 |
| 11 Mar 2016 | CNY | 12.6007 | 13.1994 | 12.5327 | 13.0554 | 13.0554 | +0.151 (+1.17%) | 14,648,489 |
| 10 Mar 2016 | CNY | 12.9354 | 13.386 | 12.8261 | 12.9047 | 12.9047 | -0.428 (-3.21%) | 17,720,568 |
| 9 Mar 2016 | CNY | 13.306 | 14.2127 | 13.07 | 13.3327 | 13.3327 | +0.4 (+3.09%) | 27,657,131 |
| 8 Mar 2016 | CNY | 13.066 | 13.1327 | 11.9994 | 12.9327 | 12.9327 | -0.387 (-2.90%) | 23,143,964 |
| 7 Mar 2016 | CNY | 12.8634 | 13.7327 | 12.6074 | 13.3194 | 13.3194 | +0.456 (+3.54%) | 27,635,447 |
| 4 Mar 2016 | CNY | 12.8634 | 12.8634 | 12.8634 | 12.8634 | 12.8634 | +1.169 (+10.00%) | 5,706,084 |
| 3 Mar 2016 | CNY | 11.7728 | 12.3834 | 11.6608 | 11.6941 | 11.6941 | -0.185 (-1.56%) | 18,202,443 |
| 2 Mar 2016 | CNY | 11.1715 | 11.9834 | 11.0675 | 11.8794 | 11.8794 | +0.652 (+5.81%) | 16,706,257 |
