| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | CNY | 14.866 | 14.986 | 14.3327 | 14.666 | 14.666 | +0.083 (+0.57%) | 18,305,926 |
| 19 Feb 2016 | CNY | 14.09 | 15.1979 | 14.09 | 14.5833 | 14.5833 | +0.289 (+2.02%) | 21,878,646 |
| 18 Feb 2016 | CNY | 13.8393 | 14.7873 | 13.5994 | 14.294 | 14.294 | +0.411 (+2.96%) | 24,453,256 |
| 17 Feb 2016 | CNY | 13.4647 | 14.1033 | 13.2927 | 13.8833 | 13.8833 | +0.419 (+3.11%) | 19,456,211 |
| 16 Feb 2016 | CNY | 12.8901 | 13.7727 | 12.8261 | 13.4647 | 13.4647 | +0.681 (+5.33%) | 17,080,675 |
| 15 Feb 2016 | CNY | 12.1328 | 12.9727 | 12.1328 | 12.7834 | 12.7834 | -0.176 (-1.36%) | 14,236,262 |
| 5 Feb 2016 | CNY | 13.674 | 13.7913 | 12.9367 | 12.9594 | 12.9594 | -0.715 (-5.23%) | 18,847,099 |
| 4 Feb 2016 | CNY | 13.346 | 14.0793 | 13.226 | 13.674 | 13.674 | +0.339 (+2.54%) | 23,655,750 |
| 3 Feb 2016 | CNY | 13.0674 | 13.466 | 12.9327 | 13.3354 | 13.3354 | -0.113 (-0.84%) | 18,460,688 |
| 2 Feb 2016 | CNY | 12.9327 | 13.5967 | 12.8034 | 13.4487 | 13.4487 | +0.203 (+1.53%) | 28,152,612 |
| 1 Feb 2016 | CNY | 12.6661 | 13.4647 | 12.4167 | 13.246 | 13.246 | +0.545 (+4.29%) | 36,705,374 |
| 29 Jan 2016 | CNY | 11.5995 | 12.7007 | 11.5461 | 12.7007 | 12.7007 | +1.155 (+10.00%) | 31,189,432 |
| 28 Jan 2016 | CNY | 12.5514 | 12.6247 | 11.3195 | 11.5461 | 11.5461 | -1.005 (-8.01%) | 26,891,839 |
| 27 Jan 2016 | CNY | 11.5448 | 12.5514 | 11.3328 | 12.5514 | 12.5514 | +1.141 (+10.00%) | 29,542,953 |
| 26 Jan 2016 | CNY | 12.4327 | 12.5194 | 11.4101 | 11.4101 | 11.4101 | -1.268 (-10.00%) | 23,290,281 |
| 25 Jan 2016 | CNY | 12.6927 | 12.7727 | 12.2848 | 12.6781 | 12.6781 | +0.132 (+1.05%) | 18,382,729 |
| 22 Jan 2016 | CNY | 12.2661 | 12.7954 | 11.9608 | 12.5461 | 12.5461 | +0.479 (+3.97%) | 22,938,574 |
| 21 Jan 2016 | CNY | 12.6647 | 13.2794 | 12.0528 | 12.0674 | 12.0674 | -1.016 (-7.77%) | 22,807,258 |
| 20 Jan 2016 | CNY | 13.698 | 13.838 | 12.8807 | 13.0834 | 13.0834 | -0.703 (-5.10%) | 23,862,423 |
| 19 Jan 2016 | CNY | 12.9861 | 13.882 | 12.9567 | 13.786 | 13.786 | +0.695 (+5.31%) | 25,928,456 |
| 18 Jan 2016 | CNY | 12.3994 | 13.7034 | 12.2834 | 13.0914 | 13.0914 | -0.067 (-0.51%) | 27,254,062 |
| 15 Jan 2016 | CNY | 14.4007 | 14.6193 | 13.158 | 13.158 | 13.158 | -1.461 (-10.00%) | 31,838,272 |
| 14 Jan 2016 | CNY | 13.6207 | 14.7993 | 13.4807 | 14.6193 | 14.6193 | +0.235 (+1.63%) | 30,292,839 |
| 13 Jan 2016 | CNY | 15.3326 | 15.6579 | 14.3847 | 14.3847 | 14.3847 | -1.599 (-10.00%) | 43,420,961 |
| 12 Jan 2016 | CNY | 16.5326 | 16.9325 | 15.9832 | 15.9832 | 15.9832 | -1.776 (-10.00%) | 34,330,979 |
| 11 Jan 2016 | CNY | 20.399 | 20.399 | 17.6005 | 17.7592 | 17.7592 | -1.412 (-7.36%) | 74,576,927 |
| 8 Jan 2016 | CNY | 19.1711 | 19.1711 | 19.1711 | 19.1711 | 19.1711 | +1.743 (+10.00%) | 10,688,683 |
| 7 Jan 2016 | CNY | 17.4285 | 17.4285 | 17.4285 | 17.4285 | 17.4285 | +1.584 (+10.00%) | 861,416 |
| 6 Jan 2016 | CNY | 15.8446 | 15.8446 | 15.8446 | 15.8446 | 15.8446 | +1.44 (+10.00%) | 208,134 |
| 5 Jan 2016 | CNY | 14.4047 | 14.4047 | 14.4047 | 14.4047 | 14.4047 | +1.309 (+10.00%) | 809,476 |
