| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | CNY | 16.5326 | 16.9325 | 15.9832 | 15.9832 | 15.9832 | -1.776 (-10.00%) | 34,330,979 |
| 11 Jan 2016 | CNY | 20.399 | 20.399 | 17.6005 | 17.7592 | 17.7592 | -1.412 (-7.36%) | 74,576,927 |
| 8 Jan 2016 | CNY | 19.1711 | 19.1711 | 19.1711 | 19.1711 | 19.1711 | +1.743 (+10.00%) | 10,688,683 |
| 7 Jan 2016 | CNY | 17.4285 | 17.4285 | 17.4285 | 17.4285 | 17.4285 | +1.584 (+10.00%) | 861,416 |
| 6 Jan 2016 | CNY | 15.8446 | 15.8446 | 15.8446 | 15.8446 | 15.8446 | +1.44 (+10.00%) | 208,134 |
| 5 Jan 2016 | CNY | 14.4047 | 14.4047 | 14.4047 | 14.4047 | 14.4047 | +1.309 (+10.00%) | 809,476 |
| 4 Jan 2016 | CNY | 13.0954 | 13.0954 | 13.0954 | 13.0954 | 13.0954 | +1.191 (+10.00%) | 394,143 |
| 31 Dec 2015 | CNY | 11.9048 | 11.9048 | 11.9048 | 11.9048 | 11.9048 | +1.083 (+10.00%) | 165,382 |
| 30 Dec 2015 | CNY | 10.8222 | 10.8222 | 10.8222 | 10.8222 | 10.8222 | +0.984 (+10.00%) | 55,502 |
| 29 Dec 2015 | CNY | 9.8382 | 9.8382 | 9.8382 | 9.8382 | 9.8382 | +0.895 (+10.00%) | 55,502 |
| 28 Dec 2015 | CNY | 8.9436 | 8.9436 | 8.9436 | 8.9436 | 8.9436 | +0.813 (+10.00%) | 46,937 |
| 25 Dec 2015 | CNY | 8.1303 | 8.1303 | 8.1303 | 8.1303 | 8.1303 | +0.739 (+9.99%) | 9,000 |
| 24 Dec 2015 | CNY | 7.3917 | 7.3917 | 7.3917 | 7.3917 | 7.3917 | +0.672 (+10.00%) | 24,751 |
| 23 Dec 2015 | CNY | 6.7197 | 6.7197 | 6.7197 | 6.7197 | 6.7197 | +0.611 (+10.00%) | 19,500 |
| 22 Dec 2015 | CNY | 6.1064 | 6.109 | 5.5517 | 6.109 | 6.109 | 0.0 (0.0%) | 64,503 |
