| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | CNY | 9.4 | 9.52 | 9.21 | 9.34 | 9.34 | +0.03 (+0.32%) | 4,300,140 |
| 29 Mar 2024 | CNY | 9.4 | 9.46 | 9.2 | 9.31 | 9.31 | -0.05 (-0.53%) | 1,320,900 |
| 28 Mar 2024 | CNY | 9.18 | 9.39 | 9.13 | 9.36 | 9.36 | +0.18 (+1.96%) | 3,990,420 |
| 27 Mar 2024 | CNY | 9.59 | 9.59 | 9.17 | 9.18 | 9.18 | -0.3 (-3.16%) | 4,844,145 |
| 26 Mar 2024 | CNY | 9.5 | 9.69 | 9.24 | 9.48 | 9.48 | -0.09 (-0.94%) | 7,439,516 |
| 25 Mar 2024 | CNY | 9.29 | 9.8 | 9.21 | 9.57 | 9.57 | +0.29 (+3.12%) | 10,974,487 |
| 22 Mar 2024 | CNY | 9.5 | 9.64 | 9.1 | 9.28 | 9.28 | -0.22 (-2.32%) | 6,948,420 |
| 21 Mar 2024 | CNY | 9.16 | 9.73 | 9.14 | 9.5 | 9.5 | +0.34 (+3.71%) | 11,442,500 |
| 20 Mar 2024 | CNY | 9.01 | 9.2 | 8.88 | 9.16 | 9.16 | +0.15 (+1.66%) | 7,021,590 |
| 19 Mar 2024 | CNY | 8.9 | 9.01 | 8.79 | 9.01 | 9.01 | +0.01 (+0.11%) | 6,728,064 |
| 18 Mar 2024 | CNY | 8.73 | 9.1 | 8.67 | 9 | 9 | +0.23 (+2.62%) | 8,696,637 |
| 15 Mar 2024 | CNY | 8.52 | 8.79 | 8.5 | 8.77 | 8.77 | +0.25 (+2.93%) | 5,538,160 |
| 14 Mar 2024 | CNY | 8.67 | 8.81 | 8.45 | 8.52 | 8.52 | -0.06 (-0.70%) | 4,460,233 |
| 13 Mar 2024 | CNY | 8.62 | 8.69 | 8.52 | 8.58 | 8.58 | -0.06 (-0.69%) | 4,470,200 |
| 12 Mar 2024 | CNY | 8.38 | 8.75 | 8.38 | 8.64 | 8.64 | +0.26 (+3.10%) | 7,759,100 |
| 11 Mar 2024 | CNY | 8.05 | 8.44 | 8.05 | 8.38 | 8.38 | +0.25 (+3.08%) | 6,028,900 |
| 8 Mar 2024 | CNY | 8.08 | 8.18 | 7.97 | 8.13 | 8.13 | +0.07 (+0.87%) | 4,241,700 |
| 7 Mar 2024 | CNY | 8.37 | 8.39 | 8.05 | 8.06 | 8.06 | -0.21 (-2.54%) | 5,485,520 |
| 6 Mar 2024 | CNY | 8.43 | 8.47 | 8.15 | 8.27 | 8.27 | -0.14 (-1.66%) | 5,312,702 |
| 5 Mar 2024 | CNY | 8.57 | 8.61 | 8.35 | 8.41 | 8.41 | -0.2 (-2.32%) | 6,404,882 |
| 4 Mar 2024 | CNY | 8.55 | 8.76 | 8.49 | 8.61 | 8.61 | +0.03 (+0.35%) | 6,711,032 |
| 1 Mar 2024 | CNY | 8.68 | 8.69 | 8.44 | 8.58 | 8.58 | -0.12 (-1.38%) | 10,007,942 |
| 29 Feb 2024 | CNY | 8.15 | 8.8 | 8.08 | 8.7 | 8.7 | +0.35 (+4.19%) | 14,641,062 |
| 28 Feb 2024 | CNY | 8.32 | 9.4 | 8.26 | 8.35 | 8.35 | +0.2 (+2.45%) | 26,224,854 |
| 27 Feb 2024 | CNY | 7.89 | 8.15 | 7.81 | 8.15 | 8.15 | +0.23 (+2.90%) | 5,472,142 |
| 26 Feb 2024 | CNY | 7.88 | 8.03 | 7.78 | 7.92 | 7.92 | +0.06 (+0.76%) | 6,994,774 |
| 23 Feb 2024 | CNY | 7.67 | 7.92 | 7.58 | 7.86 | 7.86 | +0.2 (+2.61%) | 8,093,936 |
| 22 Feb 2024 | CNY | 7.52 | 7.72 | 7.42 | 7.66 | 7.66 | +0.1 (+1.32%) | 6,061,434 |
| 21 Feb 2024 | CNY | 7.1 | 7.94 | 7 | 7.56 | 7.56 | +0.42 (+5.88%) | 13,020,986 |
| 20 Feb 2024 | CNY | 7.05 | 7.18 | 6.93 | 7.14 | 7.14 | +0.02 (+0.28%) | 7,481,074 |
