Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,675 | 1,701 | 1,675 | 1,687 | 1,687 | +16 (+0.96%) | 7,500 |
3 Oct 2024 | JPY | 1,673 | 1,681 | 1,671 | 1,671 | 1,671 | +9 (+0.54%) | 4,200 |
2 Oct 2024 | JPY | 1,687 | 1,712 | 1,661 | 1,662 | 1,662 | -42 (-2.46%) | 9,900 |
1 Oct 2024 | JPY | 1,697 | 1,716 | 1,694 | 1,704 | 1,704 | +39 (+2.34%) | 5,200 |
30 Sep 2024 | JPY | 1,666 | 1,676 | 1,651 | 1,665 | 1,665 | -21 (-1.25%) | 8,300 |
27 Sep 2024 | JPY | 1,712 | 1,712 | 1,686 | 1,686 | 1,686 | -8 (-0.47%) | 4,600 |
26 Sep 2024 | JPY | 1,684 | 1,694 | 1,679 | 1,694 | 1,694 | +16 (+0.95%) | 4,000 |
25 Sep 2024 | JPY | 1,678 | 1,678 | 1,656 | 1,678 | 1,678 | 0.0 (0.0%) | 6,600 |
24 Sep 2024 | JPY | 1,702 | 1,712 | 1,668 | 1,678 | 1,678 | -15 (-0.89%) | 5,400 |
20 Sep 2024 | JPY | 1,693 | 1,694 | 1,682 | 1,693 | 1,693 | +9 (+0.53%) | 2,700 |
19 Sep 2024 | JPY | 1,672 | 1,684 | 1,666 | 1,684 | 1,684 | +27 (+1.63%) | 2,700 |
18 Sep 2024 | JPY | 1,645 | 1,670 | 1,645 | 1,657 | 1,657 | +21 (+1.28%) | 4,400 |
17 Sep 2024 | JPY | 1,678 | 1,678 | 1,615 | 1,636 | 1,636 | -17 (-1.03%) | 7,300 |
13 Sep 2024 | JPY | 1,641 | 1,660 | 1,633 | 1,653 | 1,653 | +12 (+0.73%) | 4,500 |
12 Sep 2024 | JPY | 1,620 | 1,667 | 1,620 | 1,641 | 1,641 | +31 (+1.93%) | 12,500 |
11 Sep 2024 | JPY | 1,666 | 1,666 | 1,588 | 1,610 | 1,610 | -53 (-3.19%) | 17,100 |
10 Sep 2024 | JPY | 1,684 | 1,684 | 1,663 | 1,663 | 1,663 | -21 (-1.25%) | 4,000 |
9 Sep 2024 | JPY | 1,645 | 1,684 | 1,627 | 1,684 | 1,684 | +32 (+1.94%) | 12,100 |
6 Sep 2024 | JPY | 1,700 | 1,700 | 1,642 | 1,652 | 1,652 | -20 (-1.20%) | 13,300 |
5 Sep 2024 | JPY | 1,652 | 1,700 | 1,652 | 1,672 | 1,672 | +21 (+1.27%) | 14,900 |
4 Sep 2024 | JPY | 1,701 | 1,711 | 1,651 | 1,651 | 1,651 | -78 (-4.51%) | 29,700 |
3 Sep 2024 | JPY | 1,710 | 1,736 | 1,703 | 1,729 | 1,729 | +19 (+1.11%) | 10,500 |
2 Sep 2024 | JPY | 1,738 | 1,738 | 1,700 | 1,710 | 1,710 | -2 (-0.12%) | 7,100 |
30 Aug 2024 | JPY | 1,710 | 1,721 | 1,698 | 1,712 | 1,712 | -5 (-0.29%) | 15,700 |
29 Aug 2024 | JPY | 1,710 | 1,729 | 1,705 | 1,717 | 1,717 | +7 (+0.41%) | 5,800 |
28 Aug 2024 | JPY | 1,770 | 1,779 | 1,709 | 1,710 | 1,710 | -60 (-3.39%) | 15,200 |
27 Aug 2024 | JPY | 1,714 | 1,770 | 1,714 | 1,770 | 1,770 | +56 (+3.27%) | 9,800 |
26 Aug 2024 | JPY | 1,688 | 1,714 | 1,683 | 1,714 | 1,714 | +44 (+2.63%) | 7,900 |
23 Aug 2024 | JPY | 1,680 | 1,680 | 1,663 | 1,670 | 1,670 | +4 (+0.24%) | 3,300 |
22 Aug 2024 | JPY | 1,654 | 1,669 | 1,642 | 1,666 | 1,666 | +16 (+0.97%) | 3,000 |