| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | HKD | 16.1 | 16.1 | 15.98 | 15.98 | 15.98 | -0.06 (-0.37%) | 43,600 |
| 13 Mar 2024 | HKD | 16.02 | 16.19 | 16.02 | 16.04 | 16.04 | +0.21 (+1.33%) | 96,000 |
| 12 Mar 2024 | HKD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | HKD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.31 (+2.00%) | 0 |
| 8 Mar 2024 | HKD | 15.39 | 15.52 | 15.39 | 15.52 | 15.52 | +0.1 (+0.65%) | 2,000 |
| 7 Mar 2024 | HKD | 15.57 | 15.57 | 15.42 | 15.42 | 15.42 | -0.11 (-0.71%) | 2,800 |
| 6 Mar 2024 | HKD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
| 5 Mar 2024 | HKD | 15.55 | 15.55 | 15.51 | 15.51 | 15.51 | -0.12 (-0.77%) | 1,000 |
| 4 Mar 2024 | HKD | 15.61 | 15.63 | 15.61 | 15.63 | 15.63 | +0.05 (+0.32%) | 200 |
| 1 Mar 2024 | HKD | 15.54 | 15.58 | 15.54 | 15.58 | 15.58 | +0.06 (+0.39%) | 3,200 |
| 29 Feb 2024 | HKD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.29 (+1.90%) | 200 |
| 28 Feb 2024 | HKD | 15.47 | 15.47 | 15.23 | 15.23 | 15.23 | -0.26 (-1.68%) | 2,000 |
| 27 Feb 2024 | HKD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.33 (+2.18%) | 200 |
| 26 Feb 2024 | HKD | 15 | 15.16 | 15 | 15.16 | 15.16 | +0.18 (+1.20%) | 600 |
| 23 Feb 2024 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | HKD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.1 (+0.67%) | 0 |
| 21 Feb 2024 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 400 |
| 19 Feb 2024 | HKD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.17 (-1.13%) | 0 |
| 16 Feb 2024 | HKD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.26 (+1.76%) | 0 |
| 15 Feb 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 14 Feb 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.12 (-0.80%) | 1,000 |
| 8 Feb 2024 | HKD | 15.56 | 15.56 | 14.91 | 14.91 | 14.91 | +0.12 (+0.81%) | 19,000 |
| 7 Feb 2024 | HKD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.83 (+5.95%) | 0 |
| 6 Feb 2024 | HKD | 13.26 | 13.96 | 13.26 | 13.96 | 13.96 | +1.06 (+8.22%) | 40,200 |
| 5 Feb 2024 | HKD | 12.8 | 12.92 | 12.72 | 12.9 | 12.9 | -0.57 (-4.23%) | 58,200 |
| 2 Feb 2024 | HKD | 13.75 | 13.75 | 13.47 | 13.47 | 13.47 | -0.28 (-2.04%) | 15,000 |
| 1 Feb 2024 | HKD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 (-0.51%) | 0 |
| 31 Jan 2024 | HKD | 13.9 | 13.93 | 13.82 | 13.82 | 13.82 | -0.29 (-2.06%) | 60,000 |
