Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | HKD | 16.1 | 16.1 | 15.86 | 15.92 | 15.92 | -0.22 (-1.36%) | 13,800 |
23 Apr 2020 | HKD | 16.14 | 16.2 | 16.12 | 16.14 | 16.14 | -0.04 (-0.25%) | 8,400 |
22 Apr 2020 | HKD | 15.9 | 16.18 | 15.9 | 16.18 | 16.18 | +0.2 (+1.25%) | 27,200 |
21 Apr 2020 | HKD | 15.92 | 16 | 15.84 | 15.98 | 15.98 | -0.16 (-0.99%) | 46,800 |
20 Apr 2020 | HKD | 16.08 | 16.14 | 16.08 | 16.14 | 16.14 | +0.18 (+1.13%) | 11,000 |
17 Apr 2020 | HKD | 16.24 | 16.3 | 15.94 | 15.96 | 15.96 | -0.1 (-0.62%) | 173,400 |
16 Apr 2020 | HKD | 16 | 16.12 | 15.98 | 16.06 | 16.06 | +0.14 (+0.88%) | 57,200 |
15 Apr 2020 | HKD | 16.1 | 16.18 | 15.92 | 15.92 | 15.92 | -0.18 (-1.12%) | 68,800 |
14 Apr 2020 | HKD | 15.76 | 16.1 | 15.7 | 16.1 | 16.1 | -0.08 (-0.49%) | 76,400 |
9 Apr 2020 | HKD | 16.04 | 16.2 | 16 | 16.18 | 16.18 | +0.3 (+1.89%) | 97,000 |
8 Apr 2020 | HKD | 15.8 | 15.9 | 15.8 | 15.88 | 15.88 | -0.16 (-1.00%) | 48,800 |
7 Apr 2020 | HKD | 15.64 | 16.06 | 15.64 | 16.04 | 16.04 | +0.38 (+2.43%) | 58,000 |
6 Apr 2020 | HKD | 15.4 | 15.66 | 15.4 | 15.66 | 15.66 | +0.28 (+1.82%) | 17,600 |
3 Apr 2020 | HKD | 15.46 | 15.48 | 15.32 | 15.38 | 15.38 | -0.04 (-0.26%) | 9,600 |
2 Apr 2020 | HKD | 15.02 | 15.52 | 15.02 | 15.42 | 15.42 | +0.34 (+2.25%) | 23,800 |
1 Apr 2020 | HKD | 15.14 | 15.4 | 15.04 | 15.08 | 15.08 | -0.06 (-0.40%) | 103,000 |
31 Mar 2020 | HKD | 15.32 | 15.32 | 15.1 | 15.14 | 15.14 | +0.12 (+0.80%) | 50,600 |
30 Mar 2020 | HKD | 15.22 | 15.3 | 15.02 | 15.02 | 15.02 | -0.48 (-3.10%) | 62,200 |
27 Mar 2020 | HKD | 15.68 | 15.76 | 15.5 | 15.5 | 15.5 | +0.06 (+0.39%) | 15,600 |
26 Mar 2020 | HKD | 15.46 | 15.6 | 15.4 | 15.44 | 15.44 | -0.28 (-1.78%) | 58,000 |
25 Mar 2020 | HKD | 15.64 | 15.86 | 15.6 | 15.72 | 15.72 | +0.44 (+2.88%) | 482,400 |
24 Mar 2020 | HKD | 15.54 | 15.54 | 15.06 | 15.28 | 15.28 | +0.22 (+1.46%) | 164,600 |
23 Mar 2020 | HKD | 15.54 | 15.58 | 15 | 15.06 | 15.06 | -1.02 (-6.34%) | 271,000 |
20 Mar 2020 | HKD | 15.76 | 16.1 | 15.58 | 16.08 | 16.08 | +0.46 (+2.94%) | 129,400 |
19 Mar 2020 | HKD | 15.34 | 15.62 | 15.14 | 15.62 | 15.62 | 0.0 (0.0%) | 37,000 |