| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2017 | CNY | 10.4573 | 10.7583 | 10.4573 | 10.5644 | 10.5644 | 0.0 (0.0%) | 2,334,691 |
| 28 Jul 2017 | CNY | 10.7379 | 10.7532 | 10.544 | 10.5644 | 10.5644 | -0.194 (-1.80%) | 3,030,015 |
| 27 Jul 2017 | CNY | 10.3298 | 10.9674 | 10.2175 | 10.7583 | 10.7583 | +0.495 (+4.82%) | 5,474,845 |
| 26 Jul 2017 | CNY | 10.4318 | 10.5338 | 10.2073 | 10.2635 | 10.2635 | -0.209 (-2.00%) | 2,559,987 |
| 25 Jul 2017 | CNY | 10.4063 | 10.6358 | 10.2328 | 10.4726 | 10.4726 | +0.122 (+1.18%) | 3,879,270 |
| 24 Jul 2017 | CNY | 10.2328 | 10.4063 | 9.8605 | 10.3502 | 10.3502 | +0.102 (+1.00%) | 4,366,222 |
| 21 Jul 2017 | CNY | 10.2533 | 10.442 | 10.2022 | 10.2482 | 10.2482 | -0.128 (-1.23%) | 2,616,974 |
| 20 Jul 2017 | CNY | 10.34 | 10.5848 | 10.3094 | 10.3757 | 10.3757 | -0.005 (-0.05%) | 2,799,566 |
| 19 Jul 2017 | CNY | 10.4522 | 10.4981 | 10.141 | 10.3808 | 10.3808 | -0.128 (-1.21%) | 3,439,915 |
| 18 Jul 2017 | CNY | 10.2124 | 10.6817 | 10.2124 | 10.5083 | 10.5083 | -0.076 (-0.72%) | 3,617,337 |
| 17 Jul 2017 | CNY | 11.6765 | 11.6765 | 10.5848 | 10.5848 | 10.5848 | -1.173 (-9.98%) | 6,070,083 |
| 14 Jul 2017 | CNY | 11.7581 | 11.9366 | 11.7122 | 11.7581 | 11.7581 | -0.005 (-0.04%) | 2,452,011 |
| 13 Jul 2017 | CNY | 11.9978 | 12.0744 | 11.7071 | 11.7632 | 11.7632 | -0.235 (-1.96%) | 2,378,889 |
| 12 Jul 2017 | CNY | 12.0335 | 12.0795 | 11.6816 | 11.9978 | 11.9978 | 0.0 (0.0%) | 3,447,400 |
| 11 Jul 2017 | CNY | 12.3906 | 12.3906 | 11.9672 | 11.9978 | 11.9978 | -0.265 (-2.16%) | 3,049,625 |
| 10 Jul 2017 | CNY | 12.7018 | 12.7273 | 12.2478 | 12.2631 | 12.2631 | -0.434 (-3.42%) | 4,941,660 |
| 7 Jul 2017 | CNY | 12.5641 | 12.9058 | 12.559 | 12.6967 | 12.6967 | +0.092 (+0.73%) | 5,573,973 |
| 6 Jul 2017 | CNY | 12.8038 | 12.8038 | 12.5233 | 12.6049 | 12.6049 | -0.153 (-1.20%) | 4,494,594 |
| 5 Jul 2017 | CNY | 12.4773 | 12.7783 | 12.4365 | 12.7579 | 12.7579 | +0.286 (+2.29%) | 5,286,814 |
| 4 Jul 2017 | CNY | 12.4365 | 12.5947 | 12.3804 | 12.4722 | 12.4722 | +0.005 (+0.04%) | 3,592,349 |
| 3 Jul 2017 | CNY | 12.2937 | 12.4926 | 12.2835 | 12.4671 | 12.4671 | +0.235 (+1.92%) | 4,058,262 |
| 30 Jun 2017 | CNY | 12.3345 | 12.3345 | 12.0437 | 12.2325 | 12.2325 | -0.122 (-0.99%) | 4,195,608 |
| 29 Jun 2017 | CNY | 12.4467 | 12.5488 | 12.3141 | 12.3549 | 12.3549 | +0.01 (+0.08%) | 3,436,773 |
| 28 Jun 2017 | CNY | 12.6763 | 12.8038 | 12.2682 | 12.3447 | 12.3447 | -0.383 (-3.01%) | 4,520,741 |
| 27 Jun 2017 | CNY | 12.6712 | 12.8803 | 12.5641 | 12.7273 | 12.7273 | +0.056 (+0.44%) | 4,270,878 |
| 26 Jun 2017 | CNY | 12.4518 | 12.7375 | 12.2682 | 12.6712 | 12.6712 | +0.24 (+1.93%) | 5,094,107 |
| 23 Jun 2017 | CNY | 12.7018 | 12.814 | 12.1509 | 12.4314 | 12.4314 | -0.133 (-1.06%) | 5,672,733 |
| 22 Jun 2017 | CNY | 12.9109 | 13.3139 | 12.5181 | 12.5641 | 12.5641 | -0.342 (-2.65%) | 6,976,320 |
| 21 Jun 2017 | CNY | 13.0946 | 13.3394 | 12.8038 | 12.9058 | 12.9058 | -0.189 (-1.44%) | 5,688,642 |
| 20 Jun 2017 | CNY | 13.3904 | 13.4874 | 13.0589 | 13.0946 | 13.0946 | -0.025 (-0.19%) | 7,928,058 |
