| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | CNY | 14.9633 | 15.2489 | 13.8716 | 14.0655 | 14.0655 | -0.755 (-5.09%) | 38,127,722 |
| 25 Mar 2016 | CNY | 13.9431 | 15.0993 | 13.7781 | 14.8205 | 14.8205 | +0.821 (+5.87%) | 42,335,205 |
| 24 Mar 2016 | CNY | 13.722 | 14.4192 | 13.518 | 13.9992 | 13.9992 | -0.003 (-0.02%) | 35,353,537 |
| 23 Mar 2016 | CNY | 13.9431 | 14.0281 | 13.4942 | 14.0026 | 14.0026 | -0.111 (-0.78%) | 35,655,147 |
| 22 Mar 2016 | CNY | 13.6217 | 14.9242 | 13.569 | 14.1131 | 14.1131 | +0.425 (+3.11%) | 51,049,511 |
| 21 Mar 2016 | CNY | 13.739 | 14.4532 | 13.4721 | 13.688 | 13.688 | +0.111 (+0.81%) | 46,277,546 |
| 18 Mar 2016 | CNY | 13.0929 | 13.9227 | 12.979 | 13.5775 | 13.5775 | -0.061 (-0.45%) | 64,540,074 |
| 17 Mar 2016 | CNY | 12.4127 | 13.6387 | 11.9196 | 13.6387 | 13.6387 | +1.24 (+10.00%) | 80,032,699 |
| 16 Mar 2016 | CNY | 12.3991 | 12.3991 | 12.3991 | 12.3991 | 12.3991 | +1.127 (+10.00%) | 4,202,013 |
| 15 Mar 2016 | CNY | 11.2718 | 11.2718 | 11.2718 | 11.2718 | 11.2718 | +1.025 (+10.01%) | 1,141,067 |
| 14 Mar 2016 | CNY | 10.2465 | 10.2465 | 10.2465 | 10.2465 | 10.2465 | +0.932 (+10.00%) | 399,806 |
| 11 Mar 2016 | CNY | 9.3146 | 9.3146 | 9.3146 | 9.3146 | 9.3146 | +0.847 (+10.00%) | 203,690 |
| 10 Mar 2016 | CNY | 8.4679 | 8.4679 | 8.4679 | 8.4679 | 8.4679 | +0.77 (+10.01%) | 106,829 |
| 9 Mar 2016 | CNY | 7.6976 | 7.6976 | 7.6976 | 7.6976 | 7.6976 | +0.701 (+10.01%) | 152,319 |
| 8 Mar 2016 | CNY | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | +0.636 (+10.00%) | 78,218 |
| 7 Mar 2016 | CNY | 6.3611 | 6.3611 | 6.3611 | 6.3611 | 6.3611 | +0.578 (+10.00%) | 10,585 |
| 4 Mar 2016 | CNY | 5.783 | 5.783 | 5.783 | 5.783 | 5.783 | +0.525 (+9.99%) | 23,024 |
| 3 Mar 2016 | CNY | 4.3802 | 5.2576 | 4.3802 | 5.2576 | 5.2576 | 0.0 (0.0%) | 57,046 |
