| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | CNY | 12.61 | 13.4 | 12.61 | 13.01 | 13.01 | -0.37 (-2.77%) | 9,844,740 |
| 13 Jun 2024 | CNY | 12.86 | 13.45 | 12.81 | 13.38 | 13.38 | +0.32 (+2.45%) | 13,856,075 |
| 12 Jun 2024 | CNY | 12.52 | 13.65 | 12.48 | 13.06 | 13.06 | +0.42 (+3.32%) | 14,823,156 |
| 11 Jun 2024 | CNY | 12.38 | 12.65 | 12.09 | 12.64 | 12.64 | +0.15 (+1.20%) | 7,085,103 |
| 7 Jun 2024 | CNY | 12.61 | 12.75 | 12.38 | 12.49 | 12.49 | +0.09 (+0.73%) | 7,466,553 |
| 6 Jun 2024 | CNY | 13.1 | 13.15 | 12.23 | 12.4 | 12.4 | -0.56 (-4.32%) | 13,048,900 |
| 5 Jun 2024 | CNY | 13.25 | 13.45 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 9,600,800 |
| 4 Jun 2024 | CNY | 13.51 | 13.9 | 13.14 | 13.35 | 13.35 | -0.47 (-3.40%) | 12,768,400 |
| 3 Jun 2024 | CNY | 13.98 | 14.44 | 13.66 | 13.82 | 13.82 | -0.37 (-2.61%) | 14,766,400 |
| 31 May 2024 | CNY | 13.84 | 14.56 | 13.84 | 14.19 | 14.19 | +0.31 (+2.23%) | 18,775,750 |
| 30 May 2024 | CNY | 13.6 | 14 | 13.47 | 13.88 | 13.88 | +0.19 (+1.39%) | 11,300,600 |
| 29 May 2024 | CNY | 13.45 | 13.87 | 13.33 | 13.69 | 13.69 | +0.38 (+2.85%) | 10,529,000 |
| 28 May 2024 | CNY | 13.42 | 13.54 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 5,297,700 |
| 27 May 2024 | CNY | 13.21 | 13.52 | 12.97 | 13.5 | 13.5 | +0.21 (+1.58%) | 8,297,050 |
| 24 May 2024 | CNY | 13.52 | 13.66 | 13.22 | 13.29 | 13.29 | -0.56 (-4.04%) | 9,082,500 |
| 23 May 2024 | CNY | 13.9 | 14.07 | 13.65 | 13.85 | 13.85 | -0.01 (-0.07%) | 11,170,400 |
| 22 May 2024 | CNY | 13.65 | 14.03 | 13.64 | 13.86 | 13.86 | +0.31 (+2.29%) | 12,383,850 |
| 21 May 2024 | CNY | 13.68 | 13.75 | 13.46 | 13.55 | 13.55 | -0.32 (-2.31%) | 12,863,633 |
| 20 May 2024 | CNY | 14.03 | 14.04 | 13.69 | 13.87 | 13.87 | -0.56 (-3.88%) | 19,570,083 |
| 17 May 2024 | CNY | 13.8 | 14.48 | 13.73 | 14.43 | 14.43 | +0.48 (+3.44%) | 16,227,600 |
| 16 May 2024 | CNY | 13.91 | 14.17 | 13.91 | 13.95 | 13.95 | +0.04 (+0.29%) | 9,139,200 |
| 15 May 2024 | CNY | 14 | 14.5 | 13.9 | 13.91 | 13.91 | -0.32 (-2.25%) | 11,035,900 |
| 14 May 2024 | CNY | 14.05 | 14.55 | 14 | 14.23 | 14.23 | +0.55 (+4.02%) | 17,180,400 |
| 13 May 2024 | CNY | 13.93 | 13.93 | 13.56 | 13.68 | 13.68 | -0.4 (-2.84%) | 9,748,200 |
| 10 May 2024 | CNY | 14.45 | 14.65 | 14.03 | 14.08 | 14.08 | -0.42 (-2.90%) | 12,880,500 |
| 9 May 2024 | CNY | 14.54 | 14.65 | 14.43 | 14.5 | 14.5 | -0.02 (-0.14%) | 12,133,700 |
| 8 May 2024 | CNY | 14.9 | 15.08 | 14.43 | 14.52 | 14.52 | -0.93 (-6.02%) | 23,868,533 |
| 7 May 2024 | CNY | 15.03 | 15.66 | 14.82 | 15.45 | 15.45 | +0.53 (+3.55%) | 29,837,950 |
| 6 May 2024 | CNY | 14.96 | 15.18 | 14.8 | 14.92 | 14.92 | +0.11 (+0.74%) | 18,244,060 |
| 30 Apr 2024 | CNY | 14.9 | 15.45 | 14.78 | 14.81 | 14.81 | -0.56 (-3.64%) | 30,533,210 |
