| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 11.85 | 12.37 | 11.64 | 12.37 | 12.37 | +0.26 (+2.15%) | 22,953,775 |
| 25 Jun 2024 | CNY | 11.83 | 12.55 | 11.8 | 12.11 | 12.11 | +0.31 (+2.63%) | 15,025,950 |
| 24 Jun 2024 | CNY | 12.35 | 12.35 | 11.79 | 11.8 | 11.8 | -0.41 (-3.36%) | 7,474,600 |
| 21 Jun 2024 | CNY | 12.54 | 12.58 | 12.16 | 12.21 | 12.21 | -0.39 (-3.10%) | 8,365,100 |
| 20 Jun 2024 | CNY | 13.06 | 13.14 | 12.59 | 12.6 | 12.6 | -0.46 (-3.52%) | 6,895,672 |
| 19 Jun 2024 | CNY | 13.26 | 13.38 | 13.05 | 13.06 | 13.06 | -0.24 (-1.80%) | 6,686,572 |
| 18 Jun 2024 | CNY | 12.85 | 13.31 | 12.85 | 13.3 | 13.3 | +0.33 (+2.54%) | 8,013,703 |
| 17 Jun 2024 | CNY | 12.87 | 13.07 | 12.78 | 12.97 | 12.97 | -0.04 (-0.31%) | 5,973,700 |
| 14 Jun 2024 | CNY | 13.38 | 13.4 | 12.92 | 13.01 | 13.01 | -0.37 (-2.77%) | 9,844,740 |
| 13 Jun 2024 | CNY | 12.86 | 13.45 | 12.81 | 13.38 | 13.38 | +0.32 (+2.45%) | 13,856,075 |
| 12 Jun 2024 | CNY | 12.52 | 13.65 | 12.48 | 13.06 | 13.06 | +0.42 (+3.32%) | 14,823,156 |
| 11 Jun 2024 | CNY | 12.38 | 12.65 | 12.09 | 12.64 | 12.64 | +0.15 (+1.20%) | 7,085,103 |
| 7 Jun 2024 | CNY | 12.61 | 12.75 | 12.38 | 12.49 | 12.49 | +0.09 (+0.73%) | 7,466,553 |
| 6 Jun 2024 | CNY | 13.1 | 13.15 | 12.23 | 12.4 | 12.4 | -0.56 (-4.32%) | 13,048,900 |
| 5 Jun 2024 | CNY | 13.25 | 13.45 | 12.96 | 12.96 | 12.96 | -0.39 (-2.92%) | 9,600,800 |
| 4 Jun 2024 | CNY | 13.51 | 13.9 | 13.14 | 13.35 | 13.35 | -0.47 (-3.40%) | 12,768,400 |
| 3 Jun 2024 | CNY | 13.98 | 14.44 | 13.66 | 13.82 | 13.82 | -0.37 (-2.61%) | 14,766,400 |
| 31 May 2024 | CNY | 13.84 | 14.56 | 13.84 | 14.19 | 14.19 | +0.31 (+2.23%) | 18,775,750 |
| 30 May 2024 | CNY | 13.6 | 14 | 13.47 | 13.88 | 13.88 | +0.19 (+1.39%) | 11,300,600 |
| 29 May 2024 | CNY | 13.45 | 13.87 | 13.33 | 13.69 | 13.69 | +0.38 (+2.85%) | 10,529,000 |
| 28 May 2024 | CNY | 13.42 | 13.54 | 13.25 | 13.31 | 13.31 | -0.19 (-1.41%) | 5,297,700 |
| 27 May 2024 | CNY | 13.21 | 13.52 | 12.97 | 13.5 | 13.5 | +0.21 (+1.58%) | 8,297,050 |
| 24 May 2024 | CNY | 13.52 | 13.66 | 13.22 | 13.29 | 13.29 | -0.56 (-4.04%) | 9,082,500 |
| 23 May 2024 | CNY | 13.9 | 14.07 | 13.65 | 13.85 | 13.85 | -0.01 (-0.07%) | 11,170,400 |
| 22 May 2024 | CNY | 13.65 | 14.03 | 13.64 | 13.86 | 13.86 | +0.31 (+2.29%) | 12,383,850 |
| 21 May 2024 | CNY | 13.68 | 13.75 | 13.46 | 13.55 | 13.55 | -0.32 (-2.31%) | 12,863,633 |
| 20 May 2024 | CNY | 14.03 | 14.04 | 13.69 | 13.87 | 13.87 | -0.56 (-3.88%) | 19,570,083 |
| 17 May 2024 | CNY | 13.8 | 14.48 | 13.73 | 14.43 | 14.43 | +0.48 (+3.44%) | 16,227,600 |
| 16 May 2024 | CNY | 13.91 | 14.17 | 13.91 | 13.95 | 13.95 | +0.04 (+0.29%) | 9,139,200 |
| 15 May 2024 | CNY | 14 | 14.5 | 13.9 | 13.91 | 13.91 | -0.32 (-2.25%) | 11,035,900 |
