Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | CNY | 12.46 | 12.72 | 12.14 | 12.17 | 12.17 | -0.41 (-3.26%) | 7,726,951 |
13 Jul 2021 | CNY | 12.4 | 12.59 | 12.13 | 12.58 | 12.58 | +0.18 (+1.45%) | 8,803,700 |
12 Jul 2021 | CNY | 11.62 | 12.4 | 11.62 | 12.4 | 12.4 | +0.79 (+6.80%) | 11,267,900 |
9 Jul 2021 | CNY | 11.7 | 11.84 | 11.36 | 11.61 | 11.61 | -0.1 (-0.85%) | 5,706,184 |
8 Jul 2021 | CNY | 11.95 | 12.08 | 11.68 | 11.71 | 11.71 | -0.24 (-2.01%) | 4,103,627 |
7 Jul 2021 | CNY | 11.75 | 12.05 | 11.75 | 11.95 | 11.95 | 0.0 (0.0%) | 4,323,150 |
6 Jul 2021 | CNY | 12.15 | 12.17 | 11.76 | 11.95 | 11.95 | -0.2 (-1.65%) | 3,913,550 |
5 Jul 2021 | CNY | 11.9 | 12.36 | 11.9 | 12.15 | 12.15 | +0.19 (+1.59%) | 4,994,800 |
2 Jul 2021 | CNY | 11.95 | 12.15 | 11.76 | 11.96 | 11.96 | +0.16 (+1.36%) | 4,056,292 |
1 Jul 2021 | CNY | 12.42 | 12.5 | 11.8 | 11.8 | 11.8 | -0.61 (-4.92%) | 5,617,442 |
30 Jun 2021 | CNY | 12.1 | 12.52 | 12.03 | 12.41 | 12.41 | +0.33 (+2.73%) | 5,171,301 |
29 Jun 2021 | CNY | 12.37 | 12.45 | 12.05 | 12.08 | 12.08 | -0.22 (-1.79%) | 3,868,001 |
28 Jun 2021 | CNY | 12.36 | 12.48 | 12.18 | 12.3 | 12.3 | -0.07 (-0.57%) | 4,756,600 |
25 Jun 2021 | CNY | 12.45 | 12.53 | 12.17 | 12.37 | 12.37 | -0.11 (-0.88%) | 3,527,250 |
24 Jun 2021 | CNY | 12.44 | 12.68 | 12.3 | 12.48 | 12.48 | +0.13 (+1.05%) | 5,332,550 |
23 Jun 2021 | CNY | 12.42 | 12.54 | 12.26 | 12.35 | 12.35 | -0.06 (-0.48%) | 4,703,600 |
22 Jun 2021 | CNY | 12.42 | 12.65 | 12.39 | 12.41 | 12.41 | -0.05 (-0.40%) | 4,317,850 |
21 Jun 2021 | CNY | 12.07 | 12.76 | 12.07 | 12.46 | 12.46 | +0.17 (+1.38%) | 6,918,097 |
18 Jun 2021 | CNY | 11.47 | 12.5 | 11.36 | 12.29 | 12.29 | +0.72 (+6.22%) | 9,951,400 |
17 Jun 2021 | CNY | 11.62 | 11.76 | 11.47 | 11.57 | 11.57 | +0.1 (+0.87%) | 3,617,800 |
16 Jun 2021 | CNY | 11.91 | 12 | 11.47 | 11.47 | 11.47 | -0.35 (-2.96%) | 5,079,486 |
15 Jun 2021 | CNY | 11.86 | 12.18 | 11.72 | 11.82 | 11.82 | -0.21 (-1.75%) | 7,153,200 |
11 Jun 2021 | CNY | 12.89 | 12.99 | 11.95 | 12.03 | 12.03 | +0.16 (+1.35%) | 16,828,045 |
10 Jun 2021 | CNY | 12 | 12.35 | 11.81 | 11.87 | 11.87 | -0.18 (-1.49%) | 7,220,827 |
9 Jun 2021 | CNY | 11.85 | 12.15 | 11.85 | 12.05 | 12.05 | +0.12 (+1.01%) | 5,924,850 |
8 Jun 2021 | CNY | 11.8 | 12.05 | 11.74 | 11.93 | 11.93 | +0.11 (+0.93%) | 5,423,800 |
7 Jun 2021 | CNY | 11.92 | 12 | 11.6 | 11.82 | 11.82 | -0.04 (-0.34%) | 6,336,242 |
4 Jun 2021 | CNY | 12.16 | 12.18 | 11.75 | 11.86 | 11.86 | -0.23 (-1.90%) | 9,748,884 |
3 Jun 2021 | CNY | 11.56 | 12.29 | 11.56 | 12.09 | 12.09 | +0.53 (+4.58%) | 12,048,580 |
2 Jun 2021 | CNY | 11.12 | 12.05 | 11.09 | 11.56 | 11.56 | +0.37 (+3.31%) | 13,320,521 |