| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.48 | 12.05 | 11.42 | 11.81 | 11.81 | +0.36 (+3.14%) | 6,399,700 |
| 14 Apr 2021 | CNY | 11.34 | 11.8 | 11.22 | 11.45 | 11.45 | +0.16 (+1.42%) | 3,590,350 |
| 13 Apr 2021 | CNY | 11.41 | 11.58 | 11.11 | 11.29 | 11.29 | -0.22 (-1.91%) | 4,240,821 |
| 12 Apr 2021 | CNY | 12.14 | 12.14 | 11.28 | 11.51 | 11.51 | -0.54 (-4.48%) | 7,996,200 |
| 9 Apr 2021 | CNY | 11.9 | 12.45 | 11.85 | 12.05 | 12.05 | +0.11 (+0.92%) | 6,310,964 |
| 8 Apr 2021 | CNY | 12.04 | 12.16 | 11.82 | 11.94 | 11.94 | -0.11 (-0.91%) | 3,886,893 |
| 7 Apr 2021 | CNY | 12.1 | 12.23 | 11.92 | 12.05 | 12.05 | -0.12 (-0.99%) | 5,216,900 |
| 6 Apr 2021 | CNY | 11.78 | 12.31 | 11.68 | 12.17 | 12.17 | +0.43 (+3.66%) | 6,754,550 |
| 2 Apr 2021 | CNY | 11.59 | 11.86 | 11.48 | 11.74 | 11.74 | +0.14 (+1.21%) | 3,829,400 |
| 1 Apr 2021 | CNY | 11.8 | 11.8 | 11.36 | 11.6 | 11.6 | -0.19 (-1.61%) | 6,554,100 |
| 31 Mar 2021 | CNY | 11.81 | 11.99 | 11.71 | 11.79 | 11.79 | -0.09 (-0.76%) | 3,419,650 |
| 30 Mar 2021 | CNY | 11.97 | 12.09 | 11.78 | 11.88 | 11.88 | 0.0 (0.0%) | 4,305,100 |
| 29 Mar 2021 | CNY | 12.06 | 12.12 | 11.81 | 11.88 | 11.88 | -0.16 (-1.33%) | 5,145,521 |
| 26 Mar 2021 | CNY | 11.98 | 12.22 | 11.93 | 12.04 | 12.04 | 0.0 (0.0%) | 4,428,100 |
| 25 Mar 2021 | CNY | 11.9 | 12.34 | 11.71 | 12.04 | 12.04 | +0.08 (+0.67%) | 7,235,600 |
| 24 Mar 2021 | CNY | 12.52 | 12.66 | 11.88 | 11.96 | 11.96 | -0.86 (-6.71%) | 12,620,687 |
| 23 Mar 2021 | CNY | 13.9 | 14.17 | 12.68 | 12.82 | 12.82 | -0.39 (-2.95%) | 14,478,184 |
| 22 Mar 2021 | CNY | 13.33 | 13.57 | 13.12 | 13.21 | 13.21 | -0.18 (-1.34%) | 4,734,900 |
| 19 Mar 2021 | CNY | 13.5 | 13.85 | 13.33 | 13.39 | 13.39 | -0.37 (-2.69%) | 4,483,300 |
| 18 Mar 2021 | CNY | 14.21 | 14.29 | 13.68 | 13.76 | 13.76 | -0.48 (-3.37%) | 6,880,300 |
| 17 Mar 2021 | CNY | 13.77 | 14.35 | 13.46 | 14.24 | 14.24 | +0.36 (+2.59%) | 8,930,800 |
| 16 Mar 2021 | CNY | 13.32 | 14.05 | 13.22 | 13.88 | 13.88 | +0.56 (+4.20%) | 8,130,098 |
| 15 Mar 2021 | CNY | 13.73 | 13.82 | 13.11 | 13.32 | 13.32 | -0.68 (-4.86%) | 11,533,000 |
| 12 Mar 2021 | CNY | 13.72 | 14.05 | 13.25 | 14 | 14 | +0.19 (+1.38%) | 9,954,350 |
| 11 Mar 2021 | CNY | 13.74 | 13.94 | 12.75 | 13.81 | 13.81 | -0.09 (-0.65%) | 17,317,084 |
| 10 Mar 2021 | CNY | 13.86 | 14.5 | 13.8 | 13.9 | 13.9 | +0.24 (+1.76%) | 14,673,300 |
| 9 Mar 2021 | CNY | 14.6 | 14.75 | 13.58 | 13.66 | 13.66 | -1.06 (-7.20%) | 15,713,453 |
| 8 Mar 2021 | CNY | 14.6 | 15.78 | 14.43 | 14.72 | 14.72 | +0.07 (+0.48%) | 16,401,376 |
| 5 Mar 2021 | CNY | 14.41 | 14.67 | 13.8 | 14.65 | 14.65 | +0.26 (+1.81%) | 15,745,267 |
| 4 Mar 2021 | CNY | 14.35 | 15.03 | 14.21 | 14.39 | 14.39 | +0.09 (+0.63%) | 17,651,939 |
