| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 13.82 | 14.68 | 13.7 | 14.3 | 14.3 | +0.52 (+3.77%) | 20,218,750 |
| 2 Mar 2021 | CNY | 14.3 | 14.3 | 13.54 | 13.78 | 13.78 | -0.42 (-2.96%) | 17,940,529 |
| 1 Mar 2021 | CNY | 12.54 | 14.28 | 12.5 | 14.2 | 14.2 | +1.87 (+15.17%) | 22,937,948 |
| 26 Feb 2021 | CNY | 12.19 | 12.54 | 12.11 | 12.33 | 12.33 | -0.06 (-0.48%) | 7,053,006 |
| 25 Feb 2021 | CNY | 12.39 | 12.56 | 12.17 | 12.39 | 12.39 | +0.01 (+0.08%) | 8,752,300 |
| 24 Feb 2021 | CNY | 12.12 | 12.64 | 12.12 | 12.38 | 12.38 | +0.01 (+0.08%) | 13,328,400 |
| 23 Feb 2021 | CNY | 12.08 | 12.63 | 11.81 | 12.37 | 12.37 | +0.29 (+2.40%) | 14,481,446 |
| 22 Feb 2021 | CNY | 12.18 | 12.19 | 11.73 | 12.08 | 12.08 | +0.02 (+0.17%) | 12,302,997 |
| 19 Feb 2021 | CNY | 11.66 | 12.33 | 11.38 | 12.06 | 12.06 | +0.43 (+3.70%) | 16,661,010 |
| 18 Feb 2021 | CNY | 10.29 | 11.65 | 10.22 | 11.63 | 11.63 | +1.5 (+14.81%) | 15,662,294 |
| 10 Feb 2021 | CNY | 9.95 | 10.46 | 9.88 | 10.13 | 10.13 | +0.21 (+2.12%) | 5,837,818 |
| 9 Feb 2021 | CNY | 9.29 | 9.95 | 9.24 | 9.92 | 9.92 | +0.58 (+6.21%) | 5,028,350 |
| 8 Feb 2021 | CNY | 9.46 | 9.57 | 9.33 | 9.34 | 9.34 | -0.11 (-1.16%) | 2,781,265 |
| 5 Feb 2021 | CNY | 9.53 | 9.83 | 9.39 | 9.45 | 9.45 | -0.25 (-2.58%) | 3,038,200 |
| 4 Feb 2021 | CNY | 10.04 | 10.05 | 9.59 | 9.7 | 9.7 | -0.41 (-4.06%) | 4,305,687 |
| 3 Feb 2021 | CNY | 10.21 | 10.43 | 10.06 | 10.11 | 10.11 | -0.1 (-0.98%) | 4,513,800 |
| 2 Feb 2021 | CNY | 10.18 | 10.35 | 10.07 | 10.21 | 10.21 | +0.03 (+0.29%) | 3,615,650 |
| 1 Feb 2021 | CNY | 10.32 | 10.45 | 9.89 | 10.18 | 10.18 | -0.22 (-2.12%) | 6,224,879 |
| 29 Jan 2021 | CNY | 10.34 | 10.54 | 10.16 | 10.4 | 10.4 | +0.16 (+1.56%) | 6,105,329 |
| 28 Jan 2021 | CNY | 10.15 | 10.54 | 10.11 | 10.24 | 10.24 | -0.05 (-0.49%) | 4,798,300 |
| 27 Jan 2021 | CNY | 10.4 | 10.43 | 10.15 | 10.29 | 10.29 | -0.05 (-0.48%) | 5,251,750 |
| 26 Jan 2021 | CNY | 10.66 | 10.84 | 10.24 | 10.34 | 10.34 | -0.25 (-2.36%) | 6,482,996 |
| 25 Jan 2021 | CNY | 11 | 11.05 | 10.52 | 10.59 | 10.59 | -0.5 (-4.51%) | 8,991,300 |
| 22 Jan 2021 | CNY | 11.3 | 11.33 | 10.96 | 11.09 | 11.09 | -0.16 (-1.42%) | 8,597,171 |
| 21 Jan 2021 | CNY | 11.1 | 11.5 | 11.05 | 11.25 | 11.25 | +0.01 (+0.09%) | 10,643,452 |
| 20 Jan 2021 | CNY | 11.19 | 11.46 | 10.84 | 11.24 | 11.24 | +0.04 (+0.36%) | 13,890,100 |
| 19 Jan 2021 | CNY | 10.5 | 11.44 | 10.4 | 11.2 | 11.2 | +0.82 (+7.90%) | 18,503,552 |
| 18 Jan 2021 | CNY | 9.98 | 10.43 | 9.77 | 10.38 | 10.38 | +0.28 (+2.77%) | 10,687,271 |
| 15 Jan 2021 | CNY | 9.55 | 10.25 | 9.54 | 10.1 | 10.1 | +0.72 (+7.68%) | 12,609,353 |
| 14 Jan 2021 | CNY | 9.5 | 9.58 | 9.34 | 9.38 | 9.38 | +0.09 (+0.97%) | 6,735,909 |
